Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.51 83.34 82.40 83.26 470.4K
09:35 83.26 83.32 83.02 83.32 271.4K
09:40 83.32 83.32 82.79 82.82 184.3K
09:45 82.81 83.04 82.73 82.85 251.0K
09:50 83.00 83.00 82.68 82.68 122.7K
09:55 82.69 82.90 82.50 82.80 183.4K
10:00 82.88 83.10 82.60 82.68 165.0K
10:05 82.62 82.69 82.55 82.66 109.9K
10:10 82.68 82.91 82.61 82.90 113.0K
10:15 82.91 82.92 82.69 82.74 69.3K
10:20 82.80 82.80 82.12 82.15 161.7K
10:25 82.16 82.32 82.00 82.04 177.5K
10:30 82.05 82.30 82.03 82.29 104.2K
10:35 82.29 82.60 82.25 82.46 70.1K
10:40 82.47 82.66 82.46 82.66 58.3K
10:45 82.64 82.79 82.64 82.65 62.5K
10:50 82.65 82.97 82.63 82.97 86.2K
10:55 82.99 83.09 82.72 82.88 43.9K
11:00 82.92 83.08 82.88 83.00 81.0K
11:05 82.99 83.07 82.88 82.89 52.9K
11:10 82.89 83.07 82.88 83.00 94.4K
11:15 83.00 83.00 82.72 82.73 40.4K
11:20 82.72 82.76 82.51 82.51 57.1K
11:25 82.50 82.72 82.49 82.69 41.2K
11:30 82.69 82.69 82.69 82.69 0.1K
13:00 82.69 82.69 82.32 82.41 51.5K
13:05 82.41 82.67 82.38 82.60 35.4K
13:10 82.64 82.65 82.39 82.39 30.4K
13:15 82.38 82.38 82.31 82.36 29.9K
13:20 82.35 82.35 82.13 82.25 98.3K
13:25 82.18 82.21 82.13 82.16 51.8K
13:30 82.16 82.46 82.12 82.45 85.3K
13:35 82.45 82.45 82.14 82.14 30.8K
13:40 82.14 82.88 82.14 82.58 53.9K
13:45 82.66 82.73 82.51 82.73 42.7K
13:50 82.66 82.69 82.52 82.60 23.7K
13:55 82.61 82.65 82.40 82.54 35.2K
14:00 82.53 82.74 82.53 82.70 48.5K
14:05 82.70 82.70 82.54 82.54 45.7K
14:10 82.54 82.58 82.50 82.51 15.6K
14:15 82.51 82.52 82.36 82.36 35.8K
14:20 82.34 82.40 82.30 82.40 36.4K
14:25 82.40 82.50 82.35 82.47 39.3K
14:30 82.47 82.47 82.15 82.29 83.8K
14:35 82.29 82.50 82.29 82.44 56.1K
14:40 82.44 82.65 82.44 82.65 59.5K
14:45 82.62 82.69 82.59 82.65 73.7K
14:50 82.64 82.65 82.51 82.54 98.6K
14:55 82.53 82.64 82.53 82.64 59.8K
15:40 82.63 82.63 82.63 82.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available