Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.57 83.79 83.09 83.30 521.9K
09:35 83.28 84.20 83.24 84.10 340.2K
09:40 84.12 84.84 84.12 84.38 410.2K
09:45 84.35 84.60 84.06 84.55 238.5K
09:50 84.51 84.75 84.21 84.58 241.5K
09:55 84.53 84.65 84.20 84.43 204.1K
10:00 84.45 84.88 84.21 84.21 269.7K
10:05 84.20 84.33 83.92 84.05 197.1K
10:10 84.01 84.05 83.72 83.72 114.5K
10:15 83.72 83.85 83.61 83.63 112.7K
10:20 83.66 83.99 83.55 83.66 97.9K
10:25 83.66 83.90 83.65 83.73 54.1K
10:30 83.73 83.90 83.69 83.71 73.5K
10:35 83.72 84.00 83.70 84.00 84.3K
10:40 84.00 84.15 83.90 84.15 70.9K
10:45 84.15 84.18 83.86 83.86 63.6K
10:50 83.85 83.93 83.77 83.79 41.4K
10:55 83.78 83.93 83.78 83.80 67.6K
11:00 83.82 83.82 83.69 83.75 49.9K
11:05 83.75 83.76 83.50 83.57 58.1K
11:10 83.57 83.57 83.36 83.37 78.2K
11:15 83.36 83.40 83.16 83.20 92.6K
11:20 83.20 83.40 83.12 83.37 40.2K
11:25 83.39 83.57 83.28 83.56 39.6K
13:00 83.58 83.62 83.35 83.48 62.6K
13:05 83.49 83.80 83.49 83.68 32.5K
13:10 83.75 83.75 83.49 83.49 46.0K
13:15 83.48 83.48 83.29 83.29 38.1K
13:20 83.28 83.28 83.07 83.07 72.7K
13:25 83.07 83.10 82.83 82.93 136.3K
13:30 82.93 82.97 82.83 82.84 58.6K
13:35 82.84 82.92 82.83 82.92 41.7K
13:40 82.92 82.93 82.81 82.82 44.3K
13:45 82.82 82.89 82.80 82.89 46.0K
13:50 82.85 82.85 82.64 82.64 59.4K
13:55 82.63 82.63 82.51 82.52 63.2K
14:00 82.52 82.70 82.48 82.68 70.9K
14:05 82.68 82.99 82.67 82.81 59.8K
14:10 82.81 82.87 82.66 82.66 28.7K
14:15 82.66 82.66 82.45 82.59 63.3K
14:20 82.57 82.59 82.47 82.47 42.5K
14:25 82.48 82.55 82.24 82.55 120.0K
14:30 82.55 82.80 82.50 82.67 50.7K
14:35 82.68 82.68 82.48 82.48 42.4K
14:40 82.48 82.66 82.48 82.65 59.7K
14:45 82.66 82.66 82.50 82.55 65.8K
14:50 82.55 82.64 82.47 82.47 111.1K
14:55 82.47 82.47 82.19 82.19 78.4K
15:40 82.06 82.06 82.06 82.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available