Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.06 82.50 81.82 81.93 266.5K
09:35 81.91 82.23 81.53 82.12 185.2K
09:40 82.12 82.33 82.00 82.00 137.1K
09:45 82.00 82.30 81.99 82.03 122.6K
09:50 82.02 82.07 81.58 81.61 142.6K
09:55 81.66 82.10 81.61 82.07 87.5K
10:00 82.07 82.15 81.98 82.15 117.0K
10:05 82.15 82.15 81.90 81.90 82.8K
10:10 81.90 81.95 81.70 81.88 65.8K
10:15 81.88 82.07 81.86 82.00 113.2K
10:20 82.04 82.04 81.68 81.72 71.3K
10:25 81.73 81.90 81.50 81.66 124.8K
10:30 81.81 82.00 81.78 81.80 78.8K
10:35 81.78 81.96 81.72 81.86 55.2K
10:40 81.85 81.95 81.80 81.91 82.0K
10:45 81.92 82.18 81.92 82.11 100.4K
10:50 82.12 82.20 81.99 82.20 74.2K
10:55 82.20 82.32 82.10 82.15 85.0K
11:00 82.15 82.45 82.15 82.42 82.6K
11:05 82.42 82.42 82.16 82.18 40.6K
11:10 82.16 82.32 82.16 82.24 51.6K
11:15 82.23 82.45 82.23 82.44 77.4K
11:20 82.45 82.50 82.26 82.26 92.7K
11:25 82.21 82.46 82.21 82.44 64.0K
13:00 82.45 82.45 82.14 82.25 59.1K
13:05 82.16 82.33 82.14 82.32 38.4K
13:10 82.28 82.36 82.14 82.36 56.1K
13:15 82.36 82.43 82.29 82.43 38.6K
13:20 82.43 82.59 82.43 82.57 70.2K
13:25 82.59 82.59 82.36 82.40 65.6K
13:30 82.43 83.50 82.36 83.50 255.1K
13:35 83.80 84.50 83.64 84.25 730.3K
13:40 84.33 85.28 84.28 84.98 780.6K
13:45 84.98 85.09 84.60 84.61 409.5K
13:50 84.62 85.41 84.62 85.10 498.1K
13:55 85.17 85.41 84.80 84.90 262.6K
14:00 84.86 84.96 84.82 84.91 134.4K
14:05 84.91 84.95 84.84 84.91 81.7K
14:10 84.90 85.08 84.84 84.84 115.9K
14:15 84.84 84.89 84.78 84.78 113.9K
14:20 84.78 84.78 84.40 84.71 123.9K
14:25 84.71 84.84 84.71 84.82 71.7K
14:30 84.81 85.00 84.81 84.94 85.7K
14:35 84.94 84.98 84.78 84.93 76.8K
14:40 84.95 85.19 84.95 85.19 184.9K
14:45 85.20 85.28 85.00 85.18 225.5K
14:50 85.16 85.37 85.16 85.30 272.0K
14:55 85.29 85.32 85.25 85.32 186.9K
15:40 85.33 85.33 85.33 85.33 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available