178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.98 | 85.41 | 84.08 | 84.34 | 894.6K |
| 09:35 | 84.51 | 84.99 | 84.30 | 84.73 | 263.6K |
| 09:40 | 84.73 | 85.15 | 84.34 | 84.99 | 240.6K |
| 09:45 | 84.98 | 84.98 | 84.48 | 84.50 | 187.6K |
| 09:50 | 84.51 | 84.51 | 83.81 | 83.93 | 291.6K |
| 09:55 | 83.91 | 84.06 | 83.67 | 83.70 | 193.3K |
| 10:00 | 83.70 | 83.91 | 83.60 | 83.64 | 190.6K |
| 10:05 | 83.63 | 84.20 | 83.62 | 84.20 | 124.2K |
| 10:10 | 84.18 | 84.20 | 83.90 | 83.90 | 74.7K |
| 10:15 | 83.90 | 84.08 | 83.80 | 84.00 | 62.8K |
| 10:20 | 83.92 | 83.98 | 83.70 | 83.85 | 67.9K |
| 10:25 | 83.85 | 84.49 | 83.85 | 84.15 | 89.4K |
| 10:30 | 84.15 | 84.28 | 84.01 | 84.17 | 40.2K |
| 10:35 | 84.17 | 84.43 | 84.17 | 84.43 | 45.4K |
| 10:40 | 84.43 | 84.47 | 84.29 | 84.46 | 50.8K |
| 10:45 | 84.47 | 84.47 | 84.01 | 84.01 | 43.2K |
| 10:50 | 84.12 | 84.13 | 83.85 | 83.85 | 55.1K |
| 10:55 | 83.84 | 83.99 | 83.83 | 83.91 | 39.7K |
| 11:00 | 83.92 | 84.05 | 83.80 | 83.84 | 64.1K |
| 11:05 | 83.90 | 84.11 | 83.80 | 84.09 | 43.2K |
| 11:10 | 84.02 | 84.40 | 84.02 | 84.40 | 40.0K |
| 11:15 | 84.42 | 84.45 | 84.01 | 84.01 | 71.2K |
| 11:20 | 84.03 | 84.06 | 83.89 | 83.95 | 63.9K |
| 11:25 | 83.94 | 84.14 | 83.92 | 84.09 | 34.8K |
| 13:00 | 83.95 | 83.98 | 83.82 | 83.89 | 45.3K |
| 13:05 | 83.88 | 83.90 | 83.78 | 83.89 | 57.1K |
| 13:10 | 83.90 | 83.90 | 83.71 | 83.71 | 40.6K |
| 13:15 | 83.79 | 83.79 | 83.46 | 83.47 | 123.4K |
| 13:20 | 83.50 | 83.50 | 83.10 | 83.30 | 106.0K |
| 13:25 | 83.34 | 83.34 | 82.95 | 82.95 | 110.8K |
| 13:30 | 83.00 | 83.13 | 82.95 | 83.04 | 39.2K |
| 13:35 | 83.03 | 83.35 | 83.03 | 83.20 | 37.9K |
| 13:40 | 83.19 | 83.44 | 83.01 | 83.39 | 65.0K |
| 13:45 | 83.40 | 83.40 | 83.21 | 83.26 | 22.5K |
| 13:50 | 83.26 | 83.26 | 83.19 | 83.21 | 25.9K |
| 13:55 | 83.22 | 83.53 | 83.22 | 83.40 | 37.5K |
| 14:00 | 83.43 | 84.68 | 83.36 | 84.63 | 139.0K |
| 14:05 | 84.63 | 84.64 | 84.19 | 84.54 | 71.0K |
| 14:10 | 84.55 | 84.56 | 84.02 | 84.11 | 46.2K |
| 14:15 | 84.15 | 84.35 | 84.01 | 84.19 | 40.2K |
| 14:20 | 84.16 | 84.16 | 83.89 | 83.99 | 31.2K |
| 14:25 | 84.00 | 84.00 | 83.88 | 83.98 | 25.9K |
| 14:30 | 83.99 | 84.13 | 83.55 | 83.55 | 49.2K |
| 14:35 | 83.56 | 83.81 | 83.55 | 83.79 | 41.7K |
| 14:40 | 83.80 | 83.80 | 83.45 | 83.45 | 92.2K |
| 14:45 | 83.45 | 83.53 | 83.21 | 83.45 | 103.0K |
| 14:50 | 83.50 | 83.80 | 83.38 | 83.38 | 117.0K |
| 14:55 | 83.37 | 83.38 | 83.10 | 83.11 | 105.7K |
| 15:40 | 83.11 | 83.11 | 83.11 | 83.11 | 94.5K |