178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.11 | 85.11 | 84.11 | 84.50 | 743.9K |
| 09:35 | 84.47 | 85.40 | 84.46 | 85.30 | 512.3K |
| 09:40 | 85.29 | 85.36 | 84.62 | 84.99 | 240.6K |
| 09:45 | 84.97 | 85.09 | 84.88 | 84.97 | 239.0K |
| 09:50 | 85.02 | 85.20 | 84.67 | 84.70 | 270.8K |
| 09:55 | 84.68 | 84.68 | 84.28 | 84.50 | 167.0K |
| 10:00 | 84.50 | 84.57 | 84.11 | 84.11 | 135.6K |
| 10:05 | 84.11 | 84.44 | 84.08 | 84.40 | 144.6K |
| 10:10 | 84.36 | 84.50 | 84.22 | 84.49 | 71.5K |
| 10:15 | 84.50 | 84.55 | 84.28 | 84.28 | 77.7K |
| 10:20 | 84.29 | 84.55 | 84.28 | 84.37 | 65.8K |
| 10:25 | 84.36 | 84.60 | 84.33 | 84.60 | 52.3K |
| 10:30 | 84.60 | 84.68 | 84.50 | 84.52 | 42.5K |
| 10:35 | 84.51 | 84.56 | 84.24 | 84.24 | 55.9K |
| 10:40 | 84.27 | 84.35 | 84.24 | 84.35 | 58.2K |
| 10:45 | 84.35 | 84.56 | 84.32 | 84.56 | 34.9K |
| 10:50 | 84.59 | 84.62 | 84.56 | 84.60 | 39.8K |
| 10:55 | 84.58 | 84.79 | 84.58 | 84.68 | 62.6K |
| 11:00 | 84.69 | 84.84 | 84.65 | 84.67 | 51.4K |
| 11:05 | 84.66 | 84.68 | 84.58 | 84.60 | 37.4K |
| 11:10 | 84.60 | 84.70 | 84.59 | 84.70 | 37.7K |
| 11:15 | 84.70 | 84.84 | 84.67 | 84.73 | 53.0K |
| 11:20 | 84.74 | 84.94 | 84.74 | 84.84 | 66.1K |
| 11:25 | 84.84 | 84.92 | 84.79 | 84.90 | 46.3K |
| 13:00 | 84.92 | 86.70 | 84.63 | 86.70 | 485.5K |
| 13:05 | 86.64 | 87.00 | 86.20 | 87.00 | 673.4K |
| 13:10 | 87.00 | 87.34 | 86.84 | 86.92 | 688.6K |
| 13:15 | 86.95 | 86.95 | 86.50 | 86.51 | 193.6K |
| 13:20 | 86.50 | 86.50 | 86.31 | 86.40 | 145.9K |
| 13:25 | 86.38 | 86.40 | 85.97 | 85.98 | 104.9K |
| 13:30 | 86.00 | 86.27 | 85.98 | 86.26 | 132.9K |
| 13:35 | 86.30 | 86.41 | 86.17 | 86.17 | 93.2K |
| 13:40 | 86.16 | 86.16 | 85.70 | 85.83 | 99.4K |
| 13:45 | 85.83 | 85.84 | 85.79 | 85.79 | 78.7K |
| 13:50 | 85.78 | 85.84 | 85.55 | 85.80 | 90.7K |
| 13:55 | 85.78 | 85.82 | 85.70 | 85.70 | 51.2K |
| 14:00 | 85.70 | 85.71 | 85.55 | 85.55 | 48.0K |
| 14:05 | 85.55 | 85.78 | 85.53 | 85.75 | 80.2K |
| 14:10 | 85.78 | 85.81 | 85.70 | 85.71 | 37.6K |
| 14:15 | 85.70 | 85.95 | 85.68 | 85.95 | 87.6K |
| 14:20 | 85.96 | 86.18 | 85.95 | 86.00 | 90.4K |
| 14:25 | 86.01 | 86.10 | 85.88 | 85.88 | 70.0K |
| 14:30 | 85.88 | 86.00 | 85.84 | 85.88 | 45.9K |
| 14:35 | 85.83 | 85.87 | 85.60 | 85.64 | 75.0K |
| 14:40 | 85.65 | 85.71 | 85.61 | 85.71 | 72.0K |
| 14:45 | 85.71 | 85.83 | 85.60 | 85.60 | 91.9K |
| 14:50 | 85.60 | 85.60 | 85.50 | 85.53 | 141.1K |
| 14:55 | 85.54 | 85.55 | 85.52 | 85.55 | 86.8K |
| 15:40 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0K |