178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.84 | 85.57 | 84.61 | 85.54 | 396.8K |
| 09:35 | 85.51 | 85.69 | 85.36 | 85.55 | 227.1K |
| 09:40 | 85.48 | 86.07 | 85.48 | 86.04 | 269.1K |
| 09:45 | 86.05 | 86.22 | 85.70 | 85.98 | 265.5K |
| 09:50 | 85.98 | 86.29 | 85.90 | 86.27 | 179.7K |
| 09:55 | 86.28 | 86.71 | 86.23 | 86.50 | 291.8K |
| 10:00 | 86.55 | 86.95 | 86.51 | 86.81 | 273.0K |
| 10:05 | 86.79 | 86.80 | 86.25 | 86.47 | 201.2K |
| 10:10 | 86.48 | 86.80 | 86.48 | 86.67 | 172.6K |
| 10:15 | 86.66 | 86.88 | 86.63 | 86.75 | 146.3K |
| 10:20 | 86.73 | 86.75 | 86.51 | 86.56 | 116.9K |
| 10:25 | 86.58 | 86.96 | 86.58 | 86.77 | 196.4K |
| 10:30 | 86.79 | 87.24 | 86.74 | 87.24 | 205.5K |
| 10:35 | 87.25 | 87.27 | 87.12 | 87.24 | 183.7K |
| 10:40 | 87.24 | 87.28 | 87.14 | 87.26 | 201.2K |
| 10:45 | 87.28 | 87.30 | 87.17 | 87.28 | 138.7K |
| 10:50 | 87.28 | 87.58 | 87.28 | 87.58 | 194.0K |
| 10:55 | 87.57 | 87.78 | 87.51 | 87.78 | 191.0K |
| 11:00 | 87.79 | 87.89 | 87.18 | 87.19 | 237.3K |
| 11:05 | 87.19 | 87.36 | 87.18 | 87.30 | 101.1K |
| 11:10 | 87.30 | 87.65 | 87.29 | 87.40 | 91.0K |
| 11:15 | 87.40 | 87.96 | 87.32 | 87.96 | 177.2K |
| 11:20 | 87.97 | 88.00 | 87.50 | 87.66 | 195.9K |
| 11:25 | 87.64 | 87.64 | 87.42 | 87.49 | 88.0K |
| 11:30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 13:00 | 87.53 | 87.75 | 87.50 | 87.70 | 90.3K |
| 13:05 | 87.73 | 87.98 | 87.73 | 87.94 | 85.3K |
| 13:10 | 87.94 | 88.00 | 87.82 | 87.95 | 197.6K |
| 13:15 | 87.91 | 88.00 | 87.90 | 87.92 | 102.1K |
| 13:20 | 87.92 | 87.96 | 87.50 | 87.52 | 98.5K |
| 13:25 | 87.52 | 87.82 | 87.51 | 87.59 | 85.1K |
| 13:30 | 87.58 | 87.58 | 87.20 | 87.26 | 186.6K |
| 13:35 | 87.38 | 87.38 | 87.01 | 87.20 | 213.4K |
| 13:40 | 87.20 | 87.50 | 87.20 | 87.38 | 101.4K |
| 13:45 | 87.38 | 87.38 | 87.28 | 87.32 | 60.6K |
| 13:50 | 87.31 | 87.50 | 87.29 | 87.50 | 99.8K |
| 13:55 | 87.50 | 87.50 | 87.29 | 87.30 | 95.5K |
| 14:00 | 87.29 | 87.50 | 87.29 | 87.45 | 90.2K |
| 14:05 | 87.45 | 87.80 | 87.41 | 87.77 | 78.6K |
| 14:10 | 87.78 | 87.80 | 87.29 | 87.29 | 128.8K |
| 14:15 | 87.28 | 87.28 | 87.18 | 87.23 | 92.3K |
| 14:20 | 87.23 | 87.23 | 86.89 | 86.92 | 178.9K |
| 14:25 | 86.91 | 87.10 | 86.91 | 87.10 | 92.9K |
| 14:30 | 87.09 | 87.35 | 87.09 | 87.35 | 62.2K |
| 14:35 | 87.33 | 87.50 | 87.33 | 87.33 | 91.1K |
| 14:40 | 87.33 | 87.39 | 87.10 | 87.24 | 148.5K |
| 14:45 | 87.23 | 87.33 | 87.23 | 87.33 | 133.5K |
| 14:50 | 87.35 | 87.59 | 87.34 | 87.59 | 199.3K |
| 14:55 | 87.60 | 87.79 | 87.60 | 87.79 | 168.7K |
| 15:40 | 87.80 | 87.80 | 87.80 | 87.80 | 150.8K |