178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.10 | 87.70 | 87.02 | 87.14 | 474.4K |
| 09:35 | 87.08 | 87.49 | 87.02 | 87.25 | 337.2K |
| 09:40 | 87.25 | 87.84 | 87.11 | 87.84 | 234.2K |
| 09:45 | 87.72 | 87.80 | 87.36 | 87.48 | 273.9K |
| 09:50 | 87.50 | 87.77 | 87.45 | 87.77 | 286.6K |
| 09:55 | 87.77 | 87.98 | 87.71 | 87.77 | 273.0K |
| 10:00 | 87.76 | 88.18 | 87.76 | 88.00 | 238.7K |
| 10:05 | 88.01 | 88.18 | 87.50 | 87.73 | 313.7K |
| 10:10 | 87.66 | 87.74 | 87.35 | 87.45 | 285.4K |
| 10:15 | 87.44 | 87.85 | 87.44 | 87.84 | 177.7K |
| 10:20 | 87.84 | 87.90 | 87.49 | 87.51 | 137.6K |
| 10:25 | 87.51 | 87.76 | 87.50 | 87.60 | 169.3K |
| 10:30 | 87.60 | 87.66 | 87.13 | 87.13 | 210.7K |
| 10:35 | 87.15 | 87.58 | 87.13 | 87.43 | 180.1K |
| 10:40 | 87.48 | 87.72 | 87.43 | 87.70 | 141.5K |
| 10:45 | 87.68 | 87.98 | 87.68 | 87.98 | 183.8K |
| 10:50 | 87.96 | 88.06 | 87.82 | 87.87 | 150.5K |
| 10:55 | 87.87 | 88.10 | 87.84 | 88.08 | 131.1K |
| 11:00 | 88.08 | 88.87 | 88.08 | 88.60 | 311.5K |
| 11:05 | 88.60 | 88.96 | 88.56 | 88.96 | 182.2K |
| 11:10 | 88.98 | 89.00 | 88.75 | 89.00 | 190.5K |
| 11:15 | 89.00 | 89.01 | 88.58 | 88.63 | 150.1K |
| 11:20 | 88.69 | 88.90 | 88.52 | 88.89 | 131.2K |
| 11:25 | 88.88 | 89.08 | 88.88 | 88.91 | 215.2K |
| 13:00 | 88.94 | 89.05 | 88.60 | 88.60 | 216.9K |
| 13:05 | 88.58 | 88.78 | 88.48 | 88.62 | 101.8K |
| 13:10 | 88.62 | 89.00 | 88.61 | 88.90 | 153.2K |
| 13:15 | 88.92 | 88.92 | 88.80 | 88.88 | 93.3K |
| 13:20 | 88.88 | 88.94 | 88.77 | 88.78 | 75.2K |
| 13:25 | 88.71 | 89.49 | 88.71 | 89.01 | 365.3K |
| 13:30 | 88.97 | 89.37 | 88.60 | 88.68 | 183.8K |
| 13:35 | 88.67 | 88.85 | 88.67 | 88.77 | 100.8K |
| 13:40 | 88.75 | 88.77 | 88.17 | 88.29 | 201.9K |
| 13:45 | 88.29 | 88.31 | 87.91 | 87.91 | 220.1K |
| 13:50 | 87.95 | 87.95 | 87.61 | 87.80 | 215.3K |
| 13:55 | 87.81 | 87.86 | 87.55 | 87.60 | 157.2K |
| 14:00 | 87.63 | 87.85 | 87.56 | 87.56 | 143.4K |
| 14:05 | 87.55 | 87.55 | 87.04 | 87.11 | 249.4K |
| 14:10 | 87.12 | 87.13 | 86.83 | 86.86 | 286.5K |
| 14:15 | 86.84 | 86.93 | 86.38 | 86.38 | 225.3K |
| 14:20 | 86.38 | 86.44 | 86.20 | 86.24 | 267.2K |
| 14:25 | 86.24 | 86.88 | 86.22 | 86.83 | 185.5K |
| 14:30 | 86.82 | 87.35 | 86.82 | 87.35 | 98.2K |
| 14:35 | 87.35 | 87.35 | 87.02 | 87.02 | 99.0K |
| 14:40 | 87.00 | 87.39 | 86.97 | 87.29 | 127.1K |
| 14:45 | 87.26 | 87.29 | 87.02 | 87.22 | 119.2K |
| 14:50 | 87.22 | 87.38 | 87.22 | 87.35 | 171.7K |
| 14:55 | 87.36 | 87.38 | 87.31 | 87.36 | 109.9K |
| 15:40 | 87.36 | 87.36 | 87.36 | 87.36 | 83.2K |