Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.53 87.84 87.06 87.84 436.2K
09:35 87.87 88.31 87.84 88.08 419.5K
09:40 88.00 88.53 87.81 88.10 415.0K
09:45 88.10 88.10 87.85 87.85 166.0K
09:50 87.85 88.77 87.61 88.28 257.3K
09:55 88.40 88.78 88.40 88.58 236.1K
10:00 88.58 88.59 88.30 88.38 153.9K
10:05 88.38 88.50 88.24 88.29 111.4K
10:10 88.28 88.53 88.21 88.21 150.5K
10:15 88.23 88.38 88.00 88.02 103.7K
10:20 88.00 88.24 88.00 88.20 106.4K
10:25 88.19 88.24 88.12 88.17 133.2K
10:30 88.18 88.22 87.83 87.83 107.8K
10:35 87.82 88.05 87.82 88.05 120.2K
10:40 88.04 88.47 88.03 88.34 144.9K
10:45 88.34 88.44 88.32 88.42 131.1K
10:50 88.43 88.43 88.21 88.21 57.2K
10:55 88.21 88.21 88.04 88.06 72.8K
11:00 88.06 88.06 87.83 87.87 87.2K
11:05 87.89 88.12 87.84 88.09 61.1K
11:10 88.09 88.10 87.88 87.93 60.0K
11:15 87.88 88.10 87.81 88.10 74.2K
11:20 88.09 88.18 87.95 88.05 44.9K
11:25 87.96 88.04 87.88 87.91 48.9K
13:00 87.90 87.99 87.85 87.91 65.0K
13:05 87.91 88.22 87.91 88.22 58.9K
13:10 88.25 88.38 88.16 88.22 115.1K
13:15 88.20 88.26 88.13 88.16 64.4K
13:20 88.18 88.24 88.14 88.24 85.0K
13:25 88.24 88.60 88.23 88.53 170.3K
13:30 88.55 88.95 88.55 88.61 284.8K
13:35 88.61 88.67 88.38 88.38 72.5K
13:40 88.38 88.50 88.28 88.45 64.0K
13:45 88.46 88.51 88.30 88.30 76.9K
13:50 88.31 88.31 88.11 88.24 72.9K
13:55 88.23 88.24 88.18 88.20 63.7K
14:00 88.20 88.40 88.12 88.36 68.8K
14:05 88.35 88.42 88.35 88.35 66.9K
14:10 88.35 88.35 88.22 88.29 57.3K
14:15 88.27 88.38 88.27 88.35 43.5K
14:20 88.36 88.66 88.34 88.50 124.0K
14:25 88.50 88.50 88.39 88.45 67.7K
14:30 88.45 88.45 88.20 88.21 111.5K
14:35 88.20 88.40 88.20 88.34 60.3K
14:40 88.34 88.34 88.23 88.29 87.1K
14:45 88.30 88.38 88.28 88.34 110.5K
14:50 88.33 88.35 88.31 88.32 153.3K
14:55 88.34 88.38 88.33 88.36 96.5K
15:40 88.39 88.39 88.39 88.39 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available