178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.99 | 88.02 | 86.81 | 86.90 | 460.8K |
| 09:35 | 86.95 | 87.27 | 86.90 | 86.96 | 326.5K |
| 09:40 | 86.95 | 87.21 | 86.90 | 87.21 | 185.5K |
| 09:45 | 87.18 | 87.19 | 86.51 | 86.75 | 397.0K |
| 09:50 | 86.67 | 86.74 | 86.21 | 86.74 | 287.2K |
| 09:55 | 86.75 | 86.97 | 86.60 | 86.70 | 175.0K |
| 10:00 | 86.78 | 86.83 | 86.44 | 86.49 | 170.3K |
| 10:05 | 86.50 | 86.68 | 86.39 | 86.40 | 168.6K |
| 10:10 | 86.40 | 86.57 | 86.40 | 86.48 | 107.0K |
| 10:15 | 86.48 | 86.48 | 86.20 | 86.22 | 172.0K |
| 10:20 | 86.21 | 86.48 | 86.10 | 86.35 | 164.9K |
| 10:25 | 86.33 | 86.58 | 86.30 | 86.47 | 68.6K |
| 10:30 | 86.46 | 86.60 | 86.38 | 86.52 | 93.7K |
| 10:35 | 86.49 | 86.56 | 86.40 | 86.46 | 58.6K |
| 10:40 | 86.46 | 86.46 | 86.29 | 86.32 | 74.3K |
| 10:45 | 86.32 | 86.55 | 86.30 | 86.55 | 60.7K |
| 10:50 | 86.55 | 86.55 | 86.36 | 86.40 | 54.1K |
| 10:55 | 86.41 | 86.41 | 86.21 | 86.22 | 75.1K |
| 11:00 | 86.27 | 86.50 | 86.22 | 86.22 | 47.8K |
| 11:05 | 86.21 | 86.70 | 86.20 | 86.68 | 128.1K |
| 11:10 | 86.62 | 86.80 | 86.61 | 86.64 | 78.6K |
| 11:15 | 86.66 | 86.66 | 86.39 | 86.54 | 69.3K |
| 11:20 | 86.58 | 86.66 | 86.43 | 86.57 | 85.4K |
| 11:25 | 86.57 | 86.87 | 86.46 | 86.87 | 61.2K |
| 11:30 | 86.87 | 86.87 | 86.87 | 86.87 | 0.1K |
| 13:00 | 86.89 | 86.89 | 86.45 | 86.53 | 103.6K |
| 13:05 | 86.56 | 86.97 | 86.53 | 86.88 | 80.3K |
| 13:10 | 86.90 | 86.97 | 86.80 | 86.96 | 73.5K |
| 13:15 | 86.98 | 87.00 | 86.88 | 86.96 | 127.5K |
| 13:20 | 86.97 | 86.99 | 86.60 | 86.60 | 58.7K |
| 13:25 | 86.56 | 86.70 | 86.50 | 86.57 | 49.9K |
| 13:30 | 86.57 | 86.84 | 86.53 | 86.80 | 69.3K |
| 13:35 | 86.78 | 86.90 | 86.70 | 86.83 | 54.5K |
| 13:40 | 86.81 | 86.81 | 86.48 | 86.49 | 73.4K |
| 13:45 | 86.48 | 86.48 | 86.36 | 86.38 | 73.2K |
| 13:50 | 86.38 | 86.41 | 86.33 | 86.35 | 83.8K |
| 13:55 | 86.35 | 86.58 | 86.34 | 86.40 | 45.2K |
| 14:00 | 86.41 | 86.42 | 86.12 | 86.12 | 131.7K |
| 14:05 | 86.12 | 86.18 | 86.11 | 86.14 | 82.7K |
| 14:10 | 86.14 | 86.16 | 86.00 | 86.16 | 142.6K |
| 14:15 | 86.16 | 86.34 | 86.11 | 86.12 | 75.8K |
| 14:20 | 86.12 | 86.17 | 86.11 | 86.17 | 48.7K |
| 14:25 | 86.15 | 86.28 | 86.14 | 86.28 | 69.0K |
| 14:30 | 86.34 | 86.54 | 86.17 | 86.17 | 54.1K |
| 14:35 | 86.16 | 86.16 | 85.85 | 85.88 | 185.8K |
| 14:40 | 85.92 | 85.92 | 85.70 | 85.73 | 158.9K |
| 14:45 | 85.72 | 85.95 | 85.71 | 85.90 | 157.4K |
| 14:50 | 85.90 | 85.98 | 85.87 | 85.95 | 165.8K |
| 14:55 | 85.94 | 85.95 | 85.90 | 85.91 | 69.8K |
| 15:40 | 85.91 | 85.91 | 85.91 | 85.91 | 0.0K |