178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.97 | 86.56 | 85.60 | 86.34 | 267.3K |
| 09:35 | 86.34 | 86.35 | 86.00 | 86.19 | 146.4K |
| 09:40 | 86.19 | 86.20 | 85.88 | 85.91 | 154.7K |
| 09:45 | 85.84 | 86.10 | 85.76 | 85.99 | 124.2K |
| 09:50 | 85.97 | 86.26 | 85.97 | 86.04 | 114.6K |
| 09:55 | 86.08 | 86.37 | 86.03 | 86.34 | 92.9K |
| 10:00 | 86.35 | 86.50 | 86.14 | 86.25 | 157.6K |
| 10:05 | 86.21 | 86.32 | 86.15 | 86.31 | 153.9K |
| 10:10 | 86.31 | 86.58 | 86.31 | 86.40 | 150.5K |
| 10:15 | 86.40 | 86.55 | 86.21 | 86.28 | 96.7K |
| 10:20 | 86.23 | 86.30 | 86.05 | 86.11 | 74.1K |
| 10:25 | 86.16 | 86.40 | 86.16 | 86.40 | 87.3K |
| 10:30 | 86.39 | 86.40 | 86.15 | 86.21 | 52.8K |
| 10:35 | 86.19 | 86.19 | 86.06 | 86.11 | 77.5K |
| 10:40 | 86.11 | 86.26 | 86.10 | 86.16 | 63.4K |
| 10:45 | 86.15 | 86.28 | 86.14 | 86.28 | 43.3K |
| 10:50 | 86.28 | 86.42 | 86.19 | 86.26 | 109.8K |
| 10:55 | 86.25 | 86.35 | 86.20 | 86.22 | 62.9K |
| 11:00 | 86.22 | 86.22 | 85.93 | 86.10 | 92.0K |
| 11:05 | 86.10 | 86.43 | 86.08 | 86.31 | 69.5K |
| 11:10 | 86.31 | 86.38 | 86.06 | 86.09 | 53.5K |
| 11:15 | 86.09 | 86.31 | 86.08 | 86.17 | 62.1K |
| 11:20 | 86.15 | 86.17 | 85.83 | 85.88 | 62.9K |
| 11:25 | 85.88 | 85.96 | 85.36 | 85.50 | 202.0K |
| 13:00 | 85.51 | 85.80 | 85.51 | 85.60 | 85.7K |
| 13:05 | 85.69 | 86.04 | 85.69 | 85.85 | 79.4K |
| 13:10 | 85.83 | 85.94 | 85.63 | 85.63 | 48.5K |
| 13:15 | 85.62 | 85.85 | 85.62 | 85.66 | 63.3K |
| 13:20 | 85.65 | 85.90 | 85.60 | 85.87 | 58.7K |
| 13:25 | 85.87 | 86.10 | 85.78 | 86.06 | 100.4K |
| 13:30 | 86.12 | 86.49 | 86.06 | 86.11 | 206.5K |
| 13:35 | 86.06 | 86.80 | 86.00 | 86.70 | 275.0K |
| 13:40 | 86.74 | 86.89 | 86.60 | 86.87 | 192.5K |
| 13:45 | 86.87 | 86.98 | 86.66 | 86.84 | 225.8K |
| 13:50 | 86.88 | 87.02 | 86.80 | 87.00 | 201.1K |
| 13:55 | 87.00 | 87.10 | 86.83 | 86.98 | 181.1K |
| 14:00 | 86.96 | 87.42 | 86.96 | 87.42 | 303.2K |
| 14:05 | 87.42 | 87.46 | 86.98 | 87.08 | 163.0K |
| 14:10 | 87.10 | 87.30 | 87.08 | 87.11 | 104.7K |
| 14:15 | 87.14 | 87.21 | 87.12 | 87.16 | 93.4K |
| 14:20 | 87.16 | 87.31 | 87.15 | 87.28 | 109.9K |
| 14:25 | 87.29 | 87.32 | 86.91 | 86.91 | 110.8K |
| 14:30 | 86.94 | 87.00 | 86.90 | 86.91 | 108.5K |
| 14:35 | 86.91 | 87.14 | 86.88 | 87.10 | 94.3K |
| 14:40 | 87.11 | 87.28 | 87.03 | 87.28 | 137.5K |
| 14:45 | 87.29 | 87.56 | 87.29 | 87.50 | 326.8K |
| 14:50 | 87.50 | 87.69 | 87.40 | 87.69 | 261.6K |
| 14:55 | 87.69 | 87.74 | 87.67 | 87.71 | 94.7K |
| 15:40 | 87.72 | 87.72 | 87.72 | 87.72 | 99.5K |