178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.85 | 88.36 | 87.51 | 87.52 | 643.7K |
| 09:35 | 87.60 | 87.60 | 87.07 | 87.08 | 262.5K |
| 09:40 | 87.06 | 87.18 | 86.76 | 86.82 | 230.2K |
| 09:45 | 86.82 | 87.00 | 86.50 | 86.64 | 199.6K |
| 09:50 | 86.64 | 86.97 | 86.53 | 86.90 | 166.5K |
| 09:55 | 87.02 | 87.03 | 86.54 | 86.55 | 159.3K |
| 10:00 | 86.54 | 86.93 | 86.51 | 86.77 | 128.1K |
| 10:05 | 86.77 | 87.45 | 86.70 | 87.43 | 199.0K |
| 10:10 | 87.42 | 87.42 | 86.53 | 86.62 | 164.5K |
| 10:15 | 86.57 | 86.88 | 86.56 | 86.76 | 64.1K |
| 10:20 | 86.77 | 86.80 | 86.60 | 86.67 | 89.1K |
| 10:25 | 86.67 | 86.70 | 86.38 | 86.38 | 176.5K |
| 10:30 | 86.42 | 86.42 | 86.03 | 86.03 | 137.4K |
| 10:35 | 86.04 | 86.04 | 85.83 | 85.89 | 245.6K |
| 10:40 | 85.89 | 86.08 | 85.84 | 85.96 | 109.9K |
| 10:45 | 85.96 | 86.06 | 85.81 | 86.00 | 98.5K |
| 10:50 | 86.01 | 86.09 | 85.92 | 85.97 | 51.1K |
| 10:55 | 85.99 | 86.09 | 85.92 | 86.08 | 47.5K |
| 11:00 | 86.10 | 86.10 | 85.88 | 85.89 | 109.7K |
| 11:05 | 85.89 | 86.12 | 85.87 | 86.00 | 51.4K |
| 11:10 | 86.02 | 86.02 | 85.91 | 85.94 | 43.3K |
| 11:15 | 85.95 | 86.04 | 85.94 | 86.00 | 36.8K |
| 11:20 | 86.00 | 86.05 | 85.90 | 85.92 | 53.0K |
| 11:25 | 85.91 | 86.04 | 85.90 | 86.04 | 55.7K |
| 11:30 | 86.01 | 86.01 | 86.01 | 86.01 | 0.2K |
| 13:00 | 86.01 | 86.01 | 85.81 | 85.84 | 116.4K |
| 13:05 | 85.84 | 85.85 | 85.81 | 85.83 | 64.1K |
| 13:10 | 85.83 | 86.03 | 85.80 | 86.03 | 107.8K |
| 13:15 | 86.00 | 86.21 | 86.00 | 86.07 | 58.6K |
| 13:20 | 86.05 | 86.17 | 86.03 | 86.17 | 25.3K |
| 13:25 | 86.18 | 86.40 | 86.18 | 86.29 | 50.1K |
| 13:30 | 86.29 | 86.47 | 86.26 | 86.40 | 66.5K |
| 13:35 | 86.40 | 86.61 | 86.30 | 86.53 | 97.7K |
| 13:40 | 86.51 | 86.70 | 86.45 | 86.51 | 90.8K |
| 13:45 | 86.54 | 86.58 | 86.30 | 86.49 | 68.0K |
| 13:50 | 86.49 | 86.63 | 86.20 | 86.24 | 104.3K |
| 13:55 | 86.20 | 86.50 | 86.18 | 86.47 | 40.2K |
| 14:00 | 86.45 | 86.49 | 86.39 | 86.43 | 31.7K |
| 14:05 | 86.44 | 86.58 | 86.38 | 86.51 | 63.6K |
| 14:10 | 86.51 | 86.65 | 86.49 | 86.62 | 65.4K |
| 14:15 | 86.61 | 86.62 | 86.36 | 86.37 | 50.4K |
| 14:20 | 86.37 | 86.38 | 86.12 | 86.12 | 59.2K |
| 14:25 | 86.12 | 86.12 | 85.93 | 85.93 | 75.7K |
| 14:30 | 85.93 | 86.01 | 85.87 | 85.93 | 96.6K |
| 14:35 | 85.95 | 86.05 | 85.88 | 85.88 | 69.2K |
| 14:40 | 85.88 | 85.95 | 85.53 | 85.55 | 161.6K |
| 14:45 | 85.51 | 85.68 | 85.44 | 85.46 | 187.8K |
| 14:50 | 85.46 | 85.50 | 85.42 | 85.42 | 149.9K |
| 14:55 | 85.42 | 85.44 | 85.40 | 85.43 | 92.0K |
| 15:40 | 85.42 | 85.42 | 85.42 | 85.42 | 0.0K |