178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.17 | 85.78 | 85.03 | 85.41 | 269.0K |
| 09:35 | 85.42 | 85.42 | 84.89 | 84.90 | 253.8K |
| 09:40 | 84.88 | 85.19 | 84.67 | 85.10 | 204.4K |
| 09:45 | 85.09 | 85.12 | 84.67 | 84.67 | 147.3K |
| 09:50 | 84.67 | 84.77 | 84.29 | 84.69 | 219.8K |
| 09:55 | 84.64 | 84.88 | 84.58 | 84.85 | 127.2K |
| 10:00 | 84.85 | 84.86 | 84.58 | 84.70 | 86.3K |
| 10:05 | 84.66 | 84.86 | 84.60 | 84.76 | 69.6K |
| 10:10 | 84.81 | 84.86 | 84.62 | 84.77 | 79.0K |
| 10:15 | 84.70 | 84.93 | 84.55 | 84.93 | 87.7K |
| 10:20 | 84.96 | 85.42 | 84.96 | 85.29 | 122.1K |
| 10:25 | 85.30 | 85.32 | 85.04 | 85.17 | 62.0K |
| 10:30 | 85.14 | 85.55 | 85.04 | 85.45 | 138.2K |
| 10:35 | 85.46 | 85.98 | 85.46 | 85.46 | 171.8K |
| 10:40 | 85.48 | 85.65 | 85.31 | 85.62 | 55.3K |
| 10:45 | 85.62 | 85.78 | 85.62 | 85.70 | 75.1K |
| 10:50 | 85.76 | 86.05 | 85.74 | 86.03 | 187.5K |
| 10:55 | 86.03 | 86.04 | 85.75 | 85.85 | 55.7K |
| 11:00 | 85.87 | 86.36 | 85.85 | 86.18 | 106.0K |
| 11:05 | 86.18 | 86.34 | 86.15 | 86.31 | 101.7K |
| 11:10 | 86.31 | 86.88 | 86.25 | 86.66 | 266.2K |
| 11:15 | 86.80 | 86.80 | 86.28 | 86.60 | 75.6K |
| 11:20 | 86.60 | 86.62 | 86.07 | 86.10 | 58.8K |
| 11:25 | 86.07 | 86.49 | 86.06 | 86.49 | 53.4K |
| 13:00 | 86.53 | 86.58 | 86.22 | 86.57 | 78.9K |
| 13:05 | 86.57 | 86.58 | 86.31 | 86.31 | 102.5K |
| 13:10 | 86.38 | 86.49 | 86.33 | 86.45 | 46.9K |
| 13:15 | 86.44 | 86.98 | 86.22 | 86.97 | 229.9K |
| 13:20 | 86.99 | 87.90 | 86.97 | 87.66 | 663.8K |
| 13:25 | 87.66 | 88.66 | 87.66 | 88.36 | 855.4K |
| 13:30 | 88.35 | 90.87 | 88.35 | 90.58 | 1,283.4K |
| 13:35 | 90.57 | 90.57 | 88.94 | 89.08 | 513.5K |
| 13:40 | 89.00 | 89.08 | 88.47 | 88.89 | 449.5K |
| 13:45 | 88.88 | 89.00 | 88.25 | 88.47 | 230.3K |
| 13:50 | 88.46 | 88.81 | 88.46 | 88.59 | 177.9K |
| 13:55 | 88.50 | 88.70 | 88.30 | 88.67 | 147.6K |
| 14:00 | 88.67 | 88.99 | 88.58 | 88.58 | 165.2K |
| 14:05 | 88.58 | 88.78 | 88.45 | 88.46 | 97.9K |
| 14:10 | 88.50 | 88.80 | 88.50 | 88.79 | 118.7K |
| 14:15 | 88.79 | 88.80 | 88.50 | 88.56 | 87.9K |
| 14:20 | 88.53 | 88.83 | 88.53 | 88.66 | 99.2K |
| 14:25 | 88.61 | 88.66 | 88.52 | 88.55 | 79.8K |
| 14:30 | 88.55 | 89.00 | 88.53 | 88.87 | 189.4K |
| 14:35 | 88.87 | 88.91 | 88.78 | 88.91 | 96.1K |
| 14:40 | 88.93 | 89.12 | 88.91 | 89.10 | 205.3K |
| 14:45 | 89.10 | 89.51 | 88.92 | 89.51 | 334.9K |
| 14:50 | 89.52 | 89.83 | 89.50 | 89.76 | 512.7K |
| 14:55 | 89.75 | 89.89 | 89.75 | 89.88 | 368.5K |
| 15:40 | 89.88 | 89.88 | 89.88 | 89.88 | 244.5K |