Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.33 92.36 90.79 92.15 1,890.2K
09:35 92.10 92.10 90.80 91.00 658.0K
09:40 91.10 91.20 90.10 90.34 568.9K
09:45 90.32 91.10 90.32 90.86 299.6K
09:50 90.85 90.86 90.34 90.45 249.3K
09:55 90.45 90.45 89.64 89.64 500.8K
10:00 89.64 90.24 89.64 89.93 294.1K
10:05 89.93 89.93 89.56 89.58 236.8K
10:10 89.52 89.83 89.38 89.70 155.6K
10:15 89.70 89.75 89.17 89.60 238.9K
10:20 89.50 89.89 89.50 89.84 132.6K
10:25 89.78 90.00 89.69 89.96 73.1K
10:30 89.90 90.20 89.78 90.07 150.6K
10:35 90.03 90.08 89.87 89.95 94.1K
10:40 89.90 90.26 89.89 90.04 118.9K
10:45 90.01 90.05 89.65 89.66 130.3K
10:50 89.77 90.26 89.77 90.24 121.9K
10:55 90.25 90.26 89.97 90.11 62.4K
11:00 90.10 90.30 89.86 90.25 104.4K
11:05 90.24 90.51 90.03 90.38 135.5K
11:10 90.38 91.12 90.37 91.04 258.8K
11:15 91.03 91.05 90.62 90.62 109.5K
11:20 90.60 90.78 90.30 90.68 115.9K
11:25 90.60 91.49 90.60 91.47 233.5K
11:30 91.48 91.48 91.48 91.48 1.6K
13:00 91.57 92.22 91.50 92.00 573.8K
13:05 92.10 93.95 92.10 92.91 1,166.6K
13:10 92.85 93.64 92.52 92.81 556.6K
13:15 92.84 93.22 92.78 92.99 321.9K
13:20 92.89 93.10 92.71 93.10 225.2K
13:25 93.15 93.88 93.09 93.82 603.9K
13:30 93.82 93.82 92.60 92.60 351.9K
13:35 92.60 92.85 91.90 92.17 358.5K
13:40 92.17 92.56 92.00 92.56 251.7K
13:45 92.58 92.60 92.19 92.47 166.4K
13:50 92.40 93.32 92.40 93.27 203.2K
13:55 93.09 93.11 92.50 92.58 111.4K
14:00 92.61 92.61 92.33 92.39 120.4K
14:05 92.39 92.91 92.39 92.91 149.6K
14:10 92.91 92.93 92.85 92.88 132.4K
14:15 92.88 93.00 92.86 92.98 158.5K
14:20 92.98 92.99 92.84 92.87 132.2K
14:25 92.88 93.48 92.79 93.48 327.6K
14:30 93.50 93.59 93.33 93.59 351.2K
14:35 93.59 93.66 93.27 93.45 311.7K
14:40 93.46 93.61 93.46 93.57 321.6K
14:45 93.56 93.88 93.55 93.86 463.2K
14:50 93.88 94.49 93.88 94.01 743.9K
14:55 94.05 94.23 94.01 94.10 237.3K
15:40 94.13 94.13 94.13 94.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available