Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.77 92.88 92.33 92.72 1,116.5K
09:35 92.65 92.88 92.03 92.11 635.5K
09:40 92.19 92.27 91.75 91.82 580.9K
09:45 91.80 92.78 91.80 92.65 309.5K
09:50 92.46 92.46 91.95 92.04 251.0K
09:55 92.06 92.31 91.50 91.82 483.7K
10:00 91.80 92.10 91.61 91.61 248.8K
10:05 91.61 91.67 91.32 91.47 316.4K
10:10 91.47 91.53 91.04 91.25 299.6K
10:15 91.16 91.18 90.94 90.94 292.4K
10:20 90.95 91.33 90.95 91.30 141.7K
10:25 91.30 91.51 91.20 91.20 128.2K
10:30 91.22 91.47 91.22 91.37 71.0K
10:35 91.40 91.97 91.38 91.97 133.3K
10:40 91.98 92.00 91.44 91.54 147.1K
10:45 91.54 91.71 91.22 91.47 117.5K
10:50 91.48 91.48 91.20 91.28 106.3K
10:55 91.28 91.49 91.19 91.35 59.5K
11:00 91.35 91.39 91.20 91.30 76.1K
11:05 91.29 91.53 91.29 91.30 76.0K
11:10 91.31 91.46 91.24 91.46 43.0K
11:15 91.50 91.51 91.32 91.36 43.0K
11:20 91.36 91.56 91.30 91.35 73.0K
11:25 91.35 91.85 91.35 91.85 81.4K
13:00 91.87 92.34 91.72 92.28 203.2K
13:05 92.28 92.45 91.81 91.98 143.5K
13:10 91.98 92.07 91.68 91.71 126.6K
13:15 91.79 91.89 91.71 91.89 63.9K
13:20 91.89 91.92 91.62 91.68 73.9K
13:25 91.69 91.90 91.39 91.44 79.0K
13:30 91.41 91.45 91.00 91.00 201.1K
13:35 91.01 91.09 90.60 90.86 288.6K
13:40 90.87 91.32 90.81 90.82 137.7K
13:45 90.82 91.05 90.70 91.05 173.5K
13:50 90.90 91.22 90.90 91.08 96.8K
13:55 91.08 91.08 90.19 90.19 280.4K
14:00 90.18 90.82 90.18 90.70 178.0K
14:05 90.80 90.88 90.10 90.10 132.0K
14:10 90.14 90.17 89.80 89.96 375.8K
14:15 89.98 90.14 89.60 89.62 227.5K
14:20 89.61 89.77 89.55 89.68 231.5K
14:25 89.73 89.77 89.63 89.77 137.3K
14:30 89.78 89.99 89.00 89.09 346.6K
14:35 89.10 89.11 88.90 89.10 260.2K
14:40 89.18 89.69 89.13 89.59 240.5K
14:45 89.55 89.56 89.26 89.46 196.9K
14:50 89.46 89.47 89.18 89.28 256.9K
14:55 89.36 89.66 89.28 89.42 151.4K
15:40 89.43 89.43 89.43 89.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available