178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.90 | 96.53 | 95.20 | 95.28 | 794.4K |
| 09:35 | 95.28 | 95.76 | 95.15 | 95.52 | 381.6K |
| 09:40 | 95.65 | 95.72 | 95.00 | 95.15 | 337.5K |
| 09:45 | 95.11 | 95.28 | 94.70 | 95.04 | 354.7K |
| 09:50 | 94.99 | 96.46 | 94.93 | 96.41 | 448.0K |
| 09:55 | 96.36 | 96.73 | 96.10 | 96.12 | 731.1K |
| 10:00 | 96.12 | 96.23 | 95.70 | 96.07 | 372.2K |
| 10:05 | 96.07 | 96.20 | 95.63 | 96.20 | 229.8K |
| 10:10 | 96.20 | 96.60 | 96.18 | 96.18 | 328.5K |
| 10:15 | 96.22 | 96.49 | 96.02 | 96.21 | 190.8K |
| 10:20 | 96.29 | 96.61 | 96.25 | 96.32 | 283.6K |
| 10:25 | 96.23 | 96.49 | 96.00 | 96.22 | 220.7K |
| 10:30 | 96.10 | 96.40 | 95.61 | 96.40 | 239.9K |
| 10:35 | 96.38 | 96.59 | 96.00 | 96.40 | 243.2K |
| 10:40 | 96.40 | 96.42 | 96.01 | 96.01 | 216.1K |
| 10:45 | 96.08 | 96.46 | 96.03 | 96.36 | 232.8K |
| 10:50 | 96.33 | 96.50 | 96.00 | 96.14 | 267.0K |
| 10:55 | 96.19 | 96.48 | 96.06 | 96.45 | 206.1K |
| 11:00 | 96.45 | 97.00 | 96.18 | 97.00 | 544.6K |
| 11:05 | 97.10 | 98.59 | 97.10 | 98.59 | 1,142.0K |
| 11:10 | 98.59 | 99.37 | 98.22 | 98.63 | 1,144.0K |
| 11:15 | 98.96 | 99.56 | 98.57 | 98.83 | 530.3K |
| 11:20 | 98.84 | 99.17 | 98.81 | 99.16 | 219.8K |
| 11:25 | 99.17 | 99.30 | 98.98 | 99.30 | 234.2K |
| 11:30 | 99.30 | 99.30 | 99.30 | 99.30 | 2.5K |
| 13:00 | 99.34 | 99.60 | 98.87 | 98.87 | 613.7K |
| 13:05 | 98.84 | 98.90 | 98.10 | 98.14 | 294.0K |
| 13:10 | 98.13 | 98.66 | 98.08 | 98.66 | 207.6K |
| 13:15 | 98.68 | 98.70 | 97.94 | 97.94 | 251.7K |
| 13:20 | 97.88 | 97.94 | 97.61 | 97.68 | 218.8K |
| 13:25 | 97.69 | 97.96 | 97.69 | 97.93 | 164.8K |
| 13:30 | 97.94 | 98.45 | 97.92 | 98.45 | 146.3K |
| 13:35 | 98.36 | 98.36 | 97.88 | 98.00 | 229.1K |
| 13:40 | 98.00 | 98.03 | 97.29 | 97.31 | 227.8K |
| 13:45 | 97.30 | 97.47 | 97.01 | 97.01 | 193.4K |
| 13:50 | 97.00 | 97.00 | 96.40 | 96.89 | 297.3K |
| 13:55 | 96.89 | 97.01 | 96.79 | 96.81 | 251.6K |
| 14:00 | 96.82 | 97.39 | 96.80 | 97.39 | 217.3K |
| 14:05 | 97.42 | 97.81 | 97.31 | 97.62 | 203.4K |
| 14:10 | 97.63 | 97.90 | 97.12 | 97.90 | 150.2K |
| 14:15 | 97.94 | 98.13 | 97.94 | 98.08 | 228.2K |
| 14:20 | 98.05 | 98.13 | 97.57 | 97.57 | 158.8K |
| 14:25 | 97.57 | 97.78 | 97.50 | 97.50 | 100.3K |
| 14:30 | 97.55 | 97.56 | 97.48 | 97.50 | 142.8K |
| 14:35 | 97.50 | 97.51 | 97.18 | 97.20 | 172.9K |
| 14:40 | 97.20 | 97.23 | 97.07 | 97.20 | 166.1K |
| 14:45 | 97.22 | 97.66 | 97.20 | 97.65 | 235.5K |
| 14:50 | 97.64 | 97.64 | 97.27 | 97.27 | 311.3K |
| 14:55 | 97.26 | 97.29 | 97.24 | 97.29 | 197.1K |
| 15:40 | 97.30 | 97.30 | 97.30 | 97.30 | 200.6K |