178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.53 | 102.50 | 97.53 | 101.71 | 3,029.0K |
| 09:35 | 101.71 | 102.98 | 101.00 | 102.96 | 1,950.5K |
| 09:40 | 102.87 | 104.87 | 102.29 | 104.83 | 1,781.7K |
| 09:45 | 104.84 | 104.84 | 103.49 | 103.73 | 1,064.2K |
| 09:50 | 103.63 | 103.80 | 102.20 | 102.78 | 719.6K |
| 09:55 | 102.78 | 102.98 | 101.99 | 101.99 | 582.4K |
| 10:00 | 101.93 | 101.99 | 101.32 | 101.52 | 592.1K |
| 10:05 | 101.57 | 102.70 | 101.57 | 101.93 | 380.0K |
| 10:10 | 101.90 | 102.00 | 101.41 | 101.45 | 262.7K |
| 10:15 | 101.43 | 101.98 | 101.43 | 101.98 | 182.3K |
| 10:20 | 101.97 | 101.97 | 101.57 | 101.71 | 216.1K |
| 10:25 | 101.71 | 101.75 | 101.35 | 101.35 | 199.6K |
| 10:30 | 101.34 | 101.34 | 100.70 | 100.80 | 341.3K |
| 10:35 | 100.80 | 101.91 | 100.60 | 101.91 | 331.1K |
| 10:40 | 101.92 | 103.00 | 101.80 | 102.39 | 400.6K |
| 10:45 | 102.39 | 102.46 | 101.98 | 102.32 | 219.6K |
| 10:50 | 102.36 | 102.50 | 101.95 | 102.36 | 167.7K |
| 10:55 | 102.35 | 103.19 | 102.21 | 102.60 | 317.1K |
| 11:00 | 102.65 | 103.79 | 102.60 | 103.57 | 374.0K |
| 11:05 | 103.60 | 103.60 | 102.52 | 102.52 | 163.2K |
| 11:10 | 102.58 | 102.70 | 102.50 | 102.56 | 95.0K |
| 11:15 | 102.56 | 103.03 | 102.20 | 103.03 | 118.8K |
| 11:20 | 103.03 | 103.11 | 101.50 | 101.68 | 199.6K |
| 11:25 | 101.57 | 101.68 | 101.39 | 101.64 | 121.5K |
| 11:30 | 101.64 | 101.64 | 101.64 | 101.64 | 0.1K |
| 13:00 | 101.60 | 103.50 | 101.56 | 103.01 | 641.8K |
| 13:05 | 103.00 | 103.22 | 102.28 | 102.80 | 243.8K |
| 13:10 | 102.78 | 103.30 | 102.52 | 103.20 | 361.7K |
| 13:15 | 103.18 | 104.00 | 102.88 | 103.70 | 861.5K |
| 13:20 | 103.75 | 103.75 | 102.51 | 102.60 | 240.1K |
| 13:25 | 102.60 | 103.00 | 102.31 | 102.86 | 198.9K |
| 13:30 | 103.00 | 103.26 | 102.71 | 103.05 | 237.0K |
| 13:35 | 103.06 | 103.46 | 102.87 | 103.46 | 253.5K |
| 13:40 | 103.49 | 103.88 | 103.36 | 103.50 | 336.5K |
| 13:45 | 103.50 | 103.83 | 103.48 | 103.61 | 336.8K |
| 13:50 | 103.60 | 103.69 | 103.48 | 103.55 | 187.7K |
| 13:55 | 103.55 | 103.69 | 102.64 | 102.64 | 213.2K |
| 14:00 | 102.60 | 102.99 | 102.13 | 102.71 | 457.7K |
| 14:05 | 102.71 | 103.40 | 102.48 | 103.33 | 234.6K |
| 14:10 | 103.39 | 103.58 | 103.00 | 103.25 | 216.6K |
| 14:15 | 103.25 | 103.45 | 103.25 | 103.27 | 156.0K |
| 14:20 | 103.28 | 103.77 | 103.28 | 103.77 | 391.9K |
| 14:25 | 103.77 | 103.77 | 103.05 | 103.51 | 229.4K |
| 14:30 | 103.63 | 103.98 | 103.51 | 103.66 | 435.1K |
| 14:35 | 103.70 | 103.83 | 103.60 | 103.80 | 263.6K |
| 14:40 | 103.80 | 103.80 | 103.29 | 103.36 | 199.3K |
| 14:45 | 103.28 | 103.36 | 103.07 | 103.33 | 294.6K |
| 14:50 | 103.33 | 103.58 | 103.22 | 103.44 | 413.8K |
| 14:55 | 103.46 | 103.55 | 103.41 | 103.46 | 200.7K |
| 15:40 | 103.46 | 103.46 | 103.46 | 103.46 | 0.0K |