Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.00 107.03 104.00 105.82 1,466.7K
09:35 105.79 107.04 105.18 105.43 1,094.2K
09:40 105.27 105.91 104.80 105.01 564.6K
09:45 104.93 105.22 103.33 103.42 455.0K
09:50 103.42 104.16 103.03 103.66 486.3K
09:55 103.62 103.79 103.35 103.50 262.7K
10:00 103.62 103.80 102.96 103.06 351.6K
10:05 103.09 103.50 102.64 103.35 387.4K
10:10 103.29 103.40 102.41 102.57 244.0K
10:15 102.60 102.80 102.26 102.53 233.3K
10:20 102.50 102.66 102.02 102.26 219.9K
10:25 102.27 102.59 102.01 102.18 186.4K
10:30 102.34 102.80 101.76 101.76 180.6K
10:35 101.75 101.95 101.20 101.24 442.0K
10:40 101.23 101.51 101.00 101.22 362.8K
10:45 101.24 101.24 100.51 100.65 285.2K
10:50 100.66 100.66 100.08 100.18 385.9K
10:55 100.15 100.96 100.15 100.90 260.4K
11:00 100.90 101.17 100.72 100.72 123.2K
11:05 100.72 100.72 100.20 100.50 163.3K
11:10 100.50 101.02 100.21 100.24 144.5K
11:15 100.24 100.25 99.86 99.92 246.4K
11:20 99.92 100.74 99.88 100.60 87.7K
11:25 100.59 100.66 100.24 100.61 101.0K
11:30 100.60 100.60 100.60 100.60 0.7K
13:00 100.58 100.58 99.90 99.93 113.1K
13:05 100.00 100.39 99.78 99.78 123.3K
13:10 99.68 99.74 99.52 99.66 158.2K
13:15 99.69 100.16 99.68 100.16 104.1K
13:20 100.16 100.60 100.03 100.52 103.5K
13:25 100.56 101.36 100.44 100.45 192.8K
13:30 100.45 100.48 100.16 100.19 48.6K
13:35 100.16 100.16 99.76 99.79 100.1K
13:40 99.74 99.79 99.56 99.69 130.6K
13:45 99.69 100.25 99.68 100.23 99.7K
13:50 100.22 100.79 100.22 100.73 84.7K
13:55 100.75 100.99 100.60 100.79 114.2K
14:00 100.94 101.80 100.79 100.80 162.2K
14:05 100.80 101.50 100.63 101.00 79.5K
14:10 101.07 102.00 101.07 102.00 143.1K
14:15 101.99 102.00 101.24 101.38 151.9K
14:20 101.38 103.15 101.38 103.15 277.8K
14:25 103.14 104.10 103.11 103.99 436.4K
14:30 103.84 104.30 103.18 104.00 509.4K
14:35 104.04 104.17 103.54 103.90 320.6K
14:40 103.91 104.02 103.30 103.98 277.6K
14:45 103.95 104.00 103.77 103.99 266.6K
14:50 104.00 104.87 104.00 104.83 667.7K
14:55 104.84 104.84 104.03 104.51 193.1K
15:40 104.54 104.54 104.54 104.54 232.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available