178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.89 | 105.72 | 102.20 | 102.28 | 1,222.3K |
| 09:35 | 102.28 | 102.44 | 100.56 | 101.07 | 751.4K |
| 09:40 | 101.07 | 103.05 | 101.07 | 102.70 | 438.2K |
| 09:45 | 102.78 | 102.88 | 101.66 | 101.69 | 390.1K |
| 09:50 | 101.55 | 101.80 | 100.84 | 101.41 | 494.9K |
| 09:55 | 101.19 | 101.20 | 100.26 | 100.70 | 474.6K |
| 10:00 | 100.68 | 101.18 | 100.44 | 100.87 | 272.0K |
| 10:05 | 100.81 | 101.70 | 100.58 | 101.62 | 221.2K |
| 10:10 | 101.40 | 103.49 | 101.30 | 103.38 | 286.9K |
| 10:15 | 103.45 | 104.25 | 102.70 | 104.25 | 542.0K |
| 10:20 | 104.20 | 104.48 | 103.00 | 103.30 | 365.3K |
| 10:25 | 103.30 | 104.70 | 103.27 | 104.29 | 360.8K |
| 10:30 | 104.04 | 106.22 | 103.89 | 105.60 | 1,011.8K |
| 10:35 | 105.60 | 106.66 | 105.06 | 106.21 | 1,134.5K |
| 10:40 | 106.22 | 107.49 | 106.13 | 107.49 | 1,280.3K |
| 10:45 | 107.25 | 107.25 | 105.76 | 106.17 | 773.2K |
| 10:50 | 106.17 | 106.59 | 105.24 | 105.24 | 403.2K |
| 10:55 | 105.22 | 105.22 | 104.48 | 104.55 | 391.5K |
| 11:00 | 104.55 | 104.55 | 103.80 | 104.20 | 377.9K |
| 11:05 | 104.25 | 105.01 | 104.22 | 104.67 | 277.8K |
| 11:10 | 104.63 | 104.99 | 104.63 | 104.88 | 114.3K |
| 11:15 | 104.88 | 104.91 | 104.40 | 104.62 | 190.6K |
| 11:20 | 105.00 | 105.30 | 104.50 | 105.04 | 148.3K |
| 11:25 | 105.55 | 105.95 | 105.21 | 105.90 | 234.5K |
| 11:30 | 105.93 | 105.93 | 105.93 | 105.93 | 0.2K |
| 13:00 | 105.92 | 107.00 | 105.39 | 106.49 | 610.3K |
| 13:05 | 106.45 | 106.45 | 105.00 | 105.26 | 228.0K |
| 13:10 | 105.49 | 105.99 | 105.08 | 105.99 | 264.3K |
| 13:15 | 106.00 | 106.50 | 105.75 | 106.00 | 419.1K |
| 13:20 | 106.00 | 107.00 | 105.07 | 106.96 | 665.8K |
| 13:25 | 106.96 | 106.99 | 106.08 | 106.23 | 378.7K |
| 13:30 | 106.24 | 106.75 | 105.88 | 106.25 | 309.3K |
| 13:35 | 106.25 | 106.30 | 105.50 | 106.09 | 282.2K |
| 13:40 | 106.20 | 106.35 | 105.80 | 105.99 | 190.3K |
| 13:45 | 105.86 | 106.02 | 105.13 | 105.80 | 199.0K |
| 13:50 | 105.80 | 106.15 | 105.65 | 105.88 | 239.7K |
| 13:55 | 105.88 | 106.14 | 105.57 | 105.60 | 202.9K |
| 14:00 | 105.70 | 105.87 | 104.80 | 104.80 | 208.6K |
| 14:05 | 104.77 | 104.98 | 104.38 | 104.53 | 296.9K |
| 14:10 | 104.51 | 104.60 | 104.18 | 104.40 | 251.8K |
| 14:15 | 104.40 | 104.47 | 103.99 | 103.99 | 181.2K |
| 14:20 | 103.98 | 104.33 | 103.78 | 104.28 | 451.5K |
| 14:25 | 104.29 | 104.30 | 103.85 | 103.85 | 149.1K |
| 14:30 | 103.85 | 104.25 | 103.00 | 103.14 | 337.4K |
| 14:35 | 103.11 | 103.48 | 102.99 | 103.10 | 306.8K |
| 14:40 | 103.10 | 104.25 | 102.80 | 104.18 | 315.4K |
| 14:45 | 104.18 | 104.18 | 102.48 | 102.51 | 327.7K |
| 14:50 | 102.49 | 102.58 | 102.00 | 102.56 | 610.6K |
| 14:55 | 102.44 | 103.00 | 101.36 | 101.90 | 219.6K |
| 15:40 | 102.30 | 102.30 | 102.30 | 102.30 | 200.4K |