178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.10 | 105.83 | 104.42 | 105.29 | 964.5K |
| 09:35 | 105.27 | 105.83 | 105.00 | 105.08 | 458.1K |
| 09:40 | 105.08 | 105.64 | 104.00 | 104.00 | 544.3K |
| 09:45 | 103.99 | 104.49 | 103.70 | 104.05 | 452.2K |
| 09:50 | 104.05 | 104.37 | 103.73 | 103.88 | 332.7K |
| 09:55 | 103.87 | 104.08 | 103.02 | 103.06 | 399.0K |
| 10:00 | 103.01 | 103.30 | 102.70 | 103.16 | 333.0K |
| 10:05 | 103.13 | 103.30 | 102.80 | 103.11 | 151.7K |
| 10:10 | 103.11 | 103.70 | 102.82 | 103.37 | 196.2K |
| 10:15 | 103.28 | 103.49 | 102.81 | 103.25 | 127.2K |
| 10:20 | 103.19 | 103.19 | 102.81 | 102.90 | 194.9K |
| 10:25 | 102.90 | 103.00 | 102.30 | 102.37 | 307.3K |
| 10:30 | 102.38 | 102.77 | 102.31 | 102.64 | 200.3K |
| 10:35 | 102.66 | 102.74 | 101.98 | 102.05 | 346.7K |
| 10:40 | 102.13 | 102.15 | 101.71 | 101.82 | 171.3K |
| 10:45 | 101.87 | 102.13 | 101.83 | 101.89 | 174.1K |
| 10:50 | 102.02 | 102.34 | 101.80 | 101.95 | 119.5K |
| 10:55 | 102.16 | 102.44 | 101.85 | 101.87 | 137.9K |
| 11:00 | 101.86 | 102.23 | 101.49 | 102.21 | 272.5K |
| 11:05 | 102.33 | 102.38 | 102.07 | 102.12 | 79.6K |
| 11:10 | 102.07 | 102.37 | 101.88 | 102.00 | 97.1K |
| 11:15 | 102.00 | 102.02 | 101.55 | 101.65 | 90.9K |
| 11:20 | 101.65 | 102.05 | 101.58 | 102.05 | 128.3K |
| 11:25 | 102.02 | 102.28 | 101.76 | 102.02 | 176.9K |
| 11:30 | 102.03 | 102.03 | 102.03 | 102.03 | 0.1K |
| 13:00 | 102.00 | 102.21 | 101.76 | 101.78 | 151.8K |
| 13:05 | 101.77 | 102.29 | 101.77 | 102.29 | 93.9K |
| 13:10 | 102.29 | 102.30 | 101.58 | 101.58 | 73.4K |
| 13:15 | 101.59 | 101.59 | 101.17 | 101.22 | 165.4K |
| 13:20 | 101.23 | 102.13 | 101.23 | 102.13 | 102.6K |
| 13:25 | 102.13 | 102.45 | 101.77 | 101.77 | 89.0K |
| 13:30 | 101.73 | 102.13 | 101.72 | 101.89 | 63.7K |
| 13:35 | 101.77 | 101.77 | 101.18 | 101.71 | 142.6K |
| 13:40 | 101.65 | 101.89 | 101.65 | 101.83 | 78.1K |
| 13:45 | 101.84 | 102.29 | 101.80 | 102.27 | 99.2K |
| 13:50 | 102.27 | 102.58 | 102.24 | 102.53 | 141.5K |
| 13:55 | 102.56 | 102.79 | 102.37 | 102.79 | 149.3K |
| 14:00 | 102.80 | 102.99 | 102.55 | 102.76 | 148.4K |
| 14:05 | 102.76 | 102.80 | 102.41 | 102.67 | 69.6K |
| 14:10 | 102.62 | 103.10 | 102.60 | 103.06 | 86.8K |
| 14:15 | 103.07 | 103.07 | 102.80 | 102.86 | 68.1K |
| 14:20 | 102.93 | 102.96 | 102.21 | 102.39 | 82.3K |
| 14:25 | 102.39 | 102.71 | 102.39 | 102.60 | 90.7K |
| 14:30 | 102.65 | 103.28 | 102.52 | 103.23 | 139.1K |
| 14:35 | 103.23 | 103.60 | 103.22 | 103.33 | 127.8K |
| 14:40 | 103.25 | 103.48 | 103.18 | 103.44 | 116.3K |
| 14:45 | 103.43 | 103.52 | 103.36 | 103.45 | 133.3K |
| 14:50 | 103.45 | 103.45 | 103.18 | 103.36 | 194.7K |
| 14:55 | 103.34 | 103.40 | 103.33 | 103.40 | 126.9K |
| 15:40 | 103.33 | 103.33 | 103.33 | 103.33 | 0.0K |