178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.17 | 103.01 | 101.99 | 102.89 | 789.2K |
| 09:35 | 102.89 | 103.12 | 101.38 | 101.62 | 493.2K |
| 09:40 | 101.63 | 102.20 | 101.62 | 102.05 | 269.1K |
| 09:45 | 102.05 | 102.33 | 101.71 | 102.00 | 410.6K |
| 09:50 | 102.00 | 102.28 | 101.10 | 101.10 | 516.7K |
| 09:55 | 101.10 | 101.98 | 101.10 | 101.34 | 398.8K |
| 10:00 | 101.34 | 101.86 | 101.21 | 101.50 | 200.4K |
| 10:05 | 101.46 | 101.66 | 101.03 | 101.44 | 287.8K |
| 10:10 | 101.27 | 101.78 | 101.23 | 101.78 | 191.6K |
| 10:15 | 101.78 | 101.99 | 101.60 | 101.67 | 155.0K |
| 10:20 | 101.77 | 102.10 | 101.71 | 102.03 | 173.4K |
| 10:25 | 101.73 | 102.32 | 101.73 | 101.83 | 137.4K |
| 10:30 | 101.80 | 102.15 | 101.50 | 102.00 | 184.0K |
| 10:35 | 102.00 | 102.00 | 101.60 | 101.90 | 131.7K |
| 10:40 | 101.84 | 102.13 | 101.77 | 101.98 | 145.4K |
| 10:45 | 102.00 | 102.29 | 101.81 | 101.88 | 85.2K |
| 10:50 | 101.85 | 104.19 | 101.83 | 104.18 | 613.4K |
| 10:55 | 104.20 | 105.85 | 104.00 | 105.64 | 972.6K |
| 11:00 | 105.64 | 108.30 | 105.33 | 106.40 | 1,271.0K |
| 11:05 | 106.50 | 107.80 | 106.50 | 107.42 | 783.3K |
| 11:10 | 107.43 | 108.00 | 106.82 | 106.87 | 479.9K |
| 11:15 | 106.87 | 106.87 | 106.25 | 106.55 | 310.5K |
| 11:20 | 106.55 | 107.60 | 106.50 | 107.18 | 294.9K |
| 11:25 | 107.35 | 108.04 | 106.89 | 106.90 | 501.5K |
| 11:30 | 106.89 | 106.89 | 106.89 | 106.89 | 0.1K |
| 13:00 | 107.88 | 111.28 | 107.04 | 110.39 | 1,588.7K |
| 13:05 | 110.38 | 110.47 | 109.11 | 110.00 | 641.5K |
| 13:10 | 110.00 | 111.00 | 109.30 | 110.80 | 539.6K |
| 13:15 | 110.80 | 110.99 | 110.06 | 110.08 | 376.1K |
| 13:20 | 110.08 | 110.55 | 109.67 | 109.67 | 160.9K |
| 13:25 | 109.67 | 110.66 | 109.64 | 110.40 | 254.4K |
| 13:30 | 110.38 | 110.59 | 109.81 | 110.25 | 248.1K |
| 13:35 | 110.28 | 110.49 | 109.06 | 109.40 | 232.2K |
| 13:40 | 109.40 | 109.52 | 108.30 | 108.30 | 273.2K |
| 13:45 | 108.30 | 109.08 | 108.20 | 108.46 | 249.8K |
| 13:50 | 108.47 | 108.72 | 108.31 | 108.51 | 222.4K |
| 13:55 | 108.41 | 109.00 | 108.41 | 108.60 | 108.2K |
| 14:00 | 108.60 | 108.60 | 107.51 | 107.60 | 180.6K |
| 14:05 | 107.72 | 108.18 | 107.60 | 107.69 | 169.8K |
| 14:10 | 107.68 | 108.49 | 107.68 | 108.16 | 128.2K |
| 14:15 | 108.16 | 108.23 | 107.61 | 108.23 | 129.2K |
| 14:20 | 108.23 | 108.45 | 108.06 | 108.06 | 81.7K |
| 14:25 | 108.03 | 108.03 | 107.67 | 107.67 | 98.5K |
| 14:30 | 107.67 | 107.79 | 107.18 | 107.18 | 211.9K |
| 14:35 | 107.17 | 107.65 | 107.05 | 107.50 | 207.1K |
| 14:40 | 107.64 | 108.18 | 107.57 | 108.18 | 139.3K |
| 14:45 | 108.20 | 108.20 | 107.83 | 108.10 | 165.6K |
| 14:50 | 108.08 | 108.09 | 107.82 | 107.82 | 150.7K |
| 14:55 | 107.82 | 107.86 | 107.78 | 107.78 | 110.8K |
| 15:40 | 107.78 | 107.78 | 107.78 | 107.78 | 123.4K |