178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.07 | 109.49 | 107.85 | 108.26 | 1,398.4K |
| 09:35 | 108.45 | 108.80 | 107.06 | 107.11 | 504.7K |
| 09:40 | 107.19 | 109.42 | 107.00 | 109.42 | 503.9K |
| 09:45 | 109.49 | 109.88 | 108.30 | 108.60 | 532.9K |
| 09:50 | 108.58 | 108.70 | 108.02 | 108.14 | 206.5K |
| 09:55 | 108.03 | 109.00 | 107.78 | 108.69 | 216.3K |
| 10:00 | 108.82 | 109.20 | 108.15 | 108.26 | 354.4K |
| 10:05 | 108.17 | 108.47 | 107.18 | 107.18 | 177.6K |
| 10:10 | 107.23 | 107.25 | 106.81 | 107.19 | 295.9K |
| 10:15 | 107.19 | 107.29 | 106.80 | 107.19 | 167.9K |
| 10:20 | 107.20 | 107.50 | 107.03 | 107.30 | 167.3K |
| 10:25 | 107.30 | 107.40 | 107.05 | 107.14 | 106.1K |
| 10:30 | 107.14 | 107.16 | 106.52 | 106.55 | 223.9K |
| 10:35 | 106.51 | 107.18 | 106.39 | 106.79 | 135.2K |
| 10:40 | 106.81 | 106.81 | 106.25 | 106.34 | 158.2K |
| 10:45 | 106.35 | 106.35 | 105.91 | 106.13 | 166.8K |
| 10:50 | 106.14 | 106.54 | 106.08 | 106.32 | 99.7K |
| 10:55 | 106.32 | 106.46 | 106.10 | 106.10 | 36.5K |
| 11:00 | 106.21 | 106.66 | 106.10 | 106.54 | 112.9K |
| 11:05 | 106.54 | 106.60 | 106.20 | 106.42 | 83.1K |
| 11:10 | 106.42 | 106.42 | 105.92 | 105.92 | 79.9K |
| 11:15 | 105.93 | 106.41 | 105.92 | 106.31 | 68.8K |
| 11:20 | 106.26 | 106.41 | 106.02 | 106.24 | 44.0K |
| 11:25 | 106.24 | 106.56 | 106.18 | 106.47 | 58.3K |
| 11:30 | 106.47 | 106.47 | 106.47 | 106.47 | 0.2K |
| 13:00 | 106.34 | 106.53 | 105.81 | 105.81 | 100.7K |
| 13:05 | 105.79 | 105.98 | 105.61 | 105.77 | 65.7K |
| 13:10 | 105.78 | 106.41 | 105.78 | 106.16 | 60.2K |
| 13:15 | 106.16 | 106.70 | 106.01 | 106.44 | 65.9K |
| 13:20 | 106.54 | 107.35 | 106.31 | 107.35 | 102.7K |
| 13:25 | 107.37 | 107.75 | 106.78 | 107.70 | 136.8K |
| 13:30 | 107.78 | 108.40 | 107.39 | 108.00 | 189.2K |
| 13:35 | 108.17 | 109.96 | 108.12 | 109.32 | 571.4K |
| 13:40 | 109.49 | 109.88 | 108.89 | 109.16 | 255.2K |
| 13:45 | 109.13 | 109.13 | 108.00 | 108.77 | 180.7K |
| 13:50 | 108.57 | 109.99 | 108.56 | 109.22 | 358.3K |
| 13:55 | 109.18 | 109.58 | 108.82 | 108.84 | 192.3K |
| 14:00 | 108.84 | 108.93 | 108.60 | 108.70 | 102.0K |
| 14:05 | 108.72 | 108.80 | 108.44 | 108.80 | 101.7K |
| 14:10 | 108.68 | 109.00 | 108.56 | 108.58 | 84.5K |
| 14:15 | 108.57 | 109.00 | 108.29 | 108.78 | 141.4K |
| 14:20 | 108.96 | 109.20 | 108.67 | 108.95 | 111.2K |
| 14:25 | 108.89 | 109.18 | 108.50 | 108.97 | 118.5K |
| 14:30 | 108.97 | 110.51 | 108.76 | 110.50 | 458.5K |
| 14:35 | 110.55 | 110.76 | 109.53 | 109.53 | 399.5K |
| 14:40 | 109.63 | 110.43 | 109.63 | 110.37 | 253.8K |
| 14:45 | 110.31 | 110.31 | 109.87 | 110.04 | 267.5K |
| 14:50 | 110.02 | 110.18 | 109.88 | 109.94 | 370.6K |
| 14:55 | 109.94 | 110.03 | 109.78 | 109.96 | 149.3K |
| 15:40 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |