178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.50 | 109.23 | 107.50 | 109.23 | 855.8K |
| 09:35 | 109.31 | 109.50 | 108.05 | 108.38 | 333.0K |
| 09:40 | 108.44 | 108.49 | 107.81 | 108.09 | 229.1K |
| 09:45 | 108.06 | 108.14 | 107.49 | 107.76 | 353.6K |
| 09:50 | 107.71 | 108.45 | 107.62 | 108.24 | 195.3K |
| 09:55 | 108.20 | 108.20 | 107.11 | 107.58 | 305.4K |
| 10:00 | 107.57 | 107.98 | 107.00 | 107.00 | 183.4K |
| 10:05 | 107.00 | 107.44 | 106.71 | 107.44 | 285.7K |
| 10:10 | 107.44 | 107.76 | 107.17 | 107.61 | 140.4K |
| 10:15 | 107.43 | 107.80 | 107.38 | 107.67 | 160.7K |
| 10:20 | 107.49 | 107.98 | 107.49 | 107.61 | 137.2K |
| 10:25 | 107.75 | 108.00 | 106.92 | 106.92 | 177.3K |
| 10:30 | 106.92 | 107.27 | 106.64 | 106.98 | 246.1K |
| 10:35 | 106.88 | 107.12 | 106.56 | 106.56 | 100.1K |
| 10:40 | 106.53 | 106.54 | 105.81 | 105.81 | 251.7K |
| 10:45 | 105.78 | 106.25 | 105.68 | 106.08 | 217.6K |
| 10:50 | 106.09 | 106.77 | 106.00 | 106.77 | 103.4K |
| 10:55 | 106.82 | 106.90 | 106.51 | 106.60 | 53.0K |
| 11:00 | 106.75 | 106.84 | 106.33 | 106.44 | 77.3K |
| 11:05 | 106.41 | 106.43 | 105.90 | 106.01 | 82.1K |
| 11:10 | 106.04 | 106.38 | 105.90 | 106.38 | 127.5K |
| 11:15 | 106.13 | 106.36 | 105.96 | 106.35 | 71.1K |
| 11:20 | 106.24 | 106.29 | 105.77 | 106.12 | 133.6K |
| 11:25 | 106.12 | 106.12 | 105.88 | 106.02 | 48.2K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:00 | 106.03 | 106.25 | 105.74 | 105.89 | 85.5K |
| 13:05 | 105.90 | 106.24 | 105.88 | 106.06 | 67.1K |
| 13:10 | 106.06 | 106.26 | 105.95 | 106.26 | 65.5K |
| 13:15 | 106.26 | 106.46 | 106.06 | 106.23 | 78.6K |
| 13:20 | 106.31 | 106.45 | 105.88 | 105.88 | 125.4K |
| 13:25 | 105.87 | 106.00 | 105.65 | 105.68 | 169.3K |
| 13:30 | 105.80 | 106.15 | 105.40 | 106.14 | 181.3K |
| 13:35 | 106.15 | 106.30 | 105.96 | 106.28 | 56.6K |
| 13:40 | 106.28 | 106.28 | 105.44 | 105.65 | 103.2K |
| 13:45 | 105.65 | 105.90 | 105.57 | 105.88 | 53.1K |
| 13:50 | 105.97 | 106.00 | 105.67 | 105.74 | 69.7K |
| 13:55 | 105.74 | 106.24 | 105.74 | 106.24 | 64.7K |
| 14:00 | 106.25 | 106.33 | 106.03 | 106.21 | 60.1K |
| 14:05 | 106.23 | 106.34 | 106.00 | 106.20 | 173.4K |
| 14:10 | 106.20 | 106.90 | 106.15 | 106.86 | 102.3K |
| 14:15 | 106.89 | 107.24 | 106.78 | 107.05 | 129.3K |
| 14:20 | 106.94 | 107.01 | 106.59 | 106.77 | 52.5K |
| 14:25 | 106.77 | 106.86 | 106.60 | 106.68 | 82.0K |
| 14:30 | 106.68 | 107.07 | 106.67 | 107.00 | 97.8K |
| 14:35 | 107.00 | 107.00 | 106.59 | 106.59 | 98.5K |
| 14:40 | 106.60 | 106.86 | 106.41 | 106.80 | 106.7K |
| 14:45 | 106.80 | 107.10 | 106.79 | 107.05 | 138.7K |
| 14:50 | 107.05 | 107.43 | 107.01 | 107.43 | 266.7K |
| 14:55 | 107.41 | 107.46 | 107.33 | 107.33 | 116.2K |
| 15:40 | 107.33 | 107.33 | 107.33 | 107.33 | 0.0K |