178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.42 | 109.25 | 107.40 | 109.25 | 766.0K |
| 09:35 | 109.23 | 109.58 | 108.07 | 109.35 | 608.8K |
| 09:40 | 109.39 | 109.49 | 108.75 | 109.05 | 353.8K |
| 09:45 | 109.19 | 109.92 | 109.19 | 109.57 | 383.0K |
| 09:50 | 109.57 | 111.00 | 109.51 | 110.60 | 716.2K |
| 09:55 | 110.75 | 110.80 | 109.50 | 109.66 | 438.0K |
| 10:00 | 109.65 | 110.09 | 109.20 | 109.33 | 245.8K |
| 10:05 | 109.35 | 109.50 | 108.77 | 108.85 | 156.9K |
| 10:10 | 108.88 | 109.73 | 108.85 | 109.73 | 152.9K |
| 10:15 | 109.63 | 109.63 | 108.80 | 108.82 | 124.2K |
| 10:20 | 108.78 | 108.83 | 108.19 | 108.45 | 144.1K |
| 10:25 | 108.45 | 108.73 | 108.30 | 108.33 | 166.5K |
| 10:30 | 108.33 | 108.50 | 108.21 | 108.22 | 220.3K |
| 10:35 | 108.22 | 108.50 | 108.00 | 108.13 | 124.5K |
| 10:40 | 108.13 | 108.40 | 108.11 | 108.12 | 63.7K |
| 10:45 | 108.13 | 108.14 | 107.80 | 108.02 | 132.8K |
| 10:50 | 107.99 | 108.21 | 107.37 | 108.21 | 135.7K |
| 10:55 | 108.27 | 108.29 | 107.75 | 107.88 | 83.6K |
| 11:00 | 107.88 | 108.18 | 107.80 | 108.00 | 71.2K |
| 11:05 | 107.97 | 108.33 | 107.89 | 108.29 | 78.8K |
| 11:10 | 108.29 | 108.84 | 108.16 | 108.65 | 128.9K |
| 11:15 | 108.59 | 109.30 | 108.40 | 108.96 | 97.1K |
| 11:20 | 108.91 | 109.11 | 108.00 | 108.00 | 60.0K |
| 11:25 | 108.00 | 108.39 | 107.98 | 108.39 | 52.7K |
| 13:00 | 108.50 | 108.60 | 108.22 | 108.24 | 95.8K |
| 13:05 | 108.18 | 108.88 | 108.00 | 108.65 | 105.5K |
| 13:10 | 108.59 | 108.71 | 108.07 | 108.09 | 47.4K |
| 13:15 | 108.09 | 108.80 | 108.09 | 108.80 | 48.9K |
| 13:20 | 108.73 | 109.10 | 108.71 | 108.94 | 131.0K |
| 13:25 | 108.94 | 109.31 | 108.76 | 109.02 | 87.2K |
| 13:30 | 108.94 | 110.00 | 108.94 | 110.00 | 290.2K |
| 13:35 | 110.00 | 110.00 | 108.96 | 108.96 | 126.3K |
| 13:40 | 108.96 | 108.97 | 108.66 | 108.72 | 69.3K |
| 13:45 | 108.72 | 108.73 | 108.36 | 108.57 | 58.7K |
| 13:50 | 108.58 | 108.64 | 108.26 | 108.27 | 74.4K |
| 13:55 | 108.27 | 108.46 | 108.26 | 108.30 | 53.1K |
| 14:00 | 108.28 | 108.40 | 108.27 | 108.29 | 58.7K |
| 14:05 | 108.29 | 108.56 | 108.27 | 108.46 | 38.2K |
| 14:10 | 108.49 | 108.63 | 108.22 | 108.35 | 69.9K |
| 14:15 | 108.25 | 108.30 | 107.78 | 107.92 | 116.7K |
| 14:20 | 108.00 | 108.05 | 107.41 | 107.48 | 158.4K |
| 14:25 | 107.43 | 107.66 | 107.41 | 107.60 | 120.8K |
| 14:30 | 107.60 | 107.86 | 107.60 | 107.86 | 73.7K |
| 14:35 | 107.90 | 108.00 | 107.80 | 107.86 | 72.6K |
| 14:40 | 107.87 | 107.90 | 107.50 | 107.50 | 97.5K |
| 14:45 | 107.49 | 107.60 | 107.00 | 107.00 | 239.8K |
| 14:50 | 106.88 | 107.20 | 106.88 | 106.94 | 201.9K |
| 14:55 | 106.94 | 106.94 | 106.60 | 106.60 | 108.3K |
| 15:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |