178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 104.49 | 103.00 | 103.67 | 906.4K |
| 09:35 | 103.70 | 103.70 | 102.89 | 103.18 | 267.5K |
| 09:40 | 103.16 | 105.78 | 103.16 | 105.58 | 684.3K |
| 09:45 | 106.00 | 106.27 | 104.81 | 104.89 | 826.0K |
| 09:50 | 104.88 | 105.34 | 104.63 | 104.85 | 237.0K |
| 09:55 | 104.85 | 105.14 | 104.18 | 104.30 | 244.4K |
| 10:00 | 104.20 | 104.33 | 103.69 | 104.09 | 215.2K |
| 10:05 | 104.08 | 104.55 | 103.80 | 103.90 | 117.9K |
| 10:10 | 103.91 | 104.63 | 103.81 | 104.61 | 82.5K |
| 10:15 | 104.61 | 104.61 | 103.92 | 104.01 | 98.0K |
| 10:20 | 104.12 | 104.57 | 104.12 | 104.25 | 99.4K |
| 10:25 | 104.24 | 104.40 | 103.97 | 104.26 | 72.2K |
| 10:30 | 104.13 | 104.70 | 104.12 | 104.34 | 72.3K |
| 10:35 | 104.33 | 104.99 | 104.28 | 104.86 | 93.6K |
| 10:40 | 104.86 | 105.00 | 104.38 | 104.38 | 85.7K |
| 10:45 | 104.35 | 104.35 | 104.00 | 104.22 | 65.4K |
| 10:50 | 104.22 | 104.24 | 104.06 | 104.11 | 46.1K |
| 10:55 | 104.10 | 104.23 | 103.50 | 103.50 | 132.1K |
| 11:00 | 103.70 | 104.16 | 103.54 | 103.76 | 125.5K |
| 11:05 | 103.74 | 104.48 | 103.74 | 104.00 | 131.9K |
| 11:10 | 104.01 | 104.25 | 103.74 | 104.19 | 175.8K |
| 11:15 | 104.16 | 104.36 | 104.01 | 104.33 | 83.3K |
| 11:20 | 104.33 | 104.33 | 103.86 | 103.91 | 96.3K |
| 11:25 | 103.89 | 104.23 | 103.83 | 104.22 | 54.8K |
| 13:00 | 104.25 | 104.37 | 103.71 | 103.95 | 134.4K |
| 13:05 | 103.95 | 104.11 | 103.60 | 103.64 | 113.8K |
| 13:10 | 103.60 | 104.27 | 103.36 | 104.27 | 225.7K |
| 13:15 | 104.21 | 105.16 | 104.21 | 104.96 | 236.7K |
| 13:20 | 104.96 | 105.50 | 104.86 | 105.22 | 186.0K |
| 13:25 | 105.26 | 105.41 | 105.10 | 105.10 | 107.0K |
| 13:30 | 105.09 | 105.81 | 105.09 | 105.75 | 206.9K |
| 13:35 | 105.75 | 106.15 | 105.59 | 106.10 | 258.6K |
| 13:40 | 106.06 | 106.35 | 105.60 | 105.60 | 243.8K |
| 13:45 | 105.61 | 106.07 | 105.61 | 105.73 | 77.3K |
| 13:50 | 105.70 | 105.99 | 105.69 | 105.69 | 73.3K |
| 13:55 | 105.68 | 106.36 | 105.53 | 106.36 | 166.1K |
| 14:00 | 106.37 | 107.00 | 106.26 | 106.35 | 339.8K |
| 14:05 | 106.34 | 106.47 | 106.10 | 106.20 | 74.6K |
| 14:10 | 106.27 | 106.34 | 105.83 | 106.25 | 111.7K |
| 14:15 | 106.26 | 108.00 | 106.20 | 108.00 | 552.9K |
| 14:20 | 107.96 | 108.58 | 107.59 | 108.20 | 581.0K |
| 14:25 | 108.26 | 108.60 | 107.46 | 107.46 | 211.2K |
| 14:30 | 107.50 | 108.28 | 107.50 | 108.17 | 173.3K |
| 14:35 | 108.12 | 108.12 | 107.69 | 107.97 | 154.6K |
| 14:40 | 107.97 | 107.97 | 107.70 | 107.72 | 115.6K |
| 14:45 | 107.70 | 108.20 | 107.70 | 108.20 | 328.6K |
| 14:50 | 108.21 | 108.38 | 108.03 | 108.19 | 319.5K |
| 14:55 | 108.19 | 108.38 | 108.19 | 108.30 | 161.0K |
| 15:40 | 108.37 | 108.37 | 108.37 | 108.37 | 164.9K |