178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.50 | 108.80 | 106.61 | 107.80 | 664.7K |
| 09:35 | 107.79 | 108.33 | 106.74 | 107.09 | 364.0K |
| 09:40 | 107.09 | 107.65 | 106.99 | 107.32 | 202.6K |
| 09:45 | 107.31 | 108.79 | 107.01 | 108.26 | 334.9K |
| 09:50 | 108.27 | 109.43 | 108.27 | 109.20 | 428.2K |
| 09:55 | 109.13 | 110.08 | 109.11 | 109.65 | 761.8K |
| 10:00 | 109.59 | 109.59 | 108.38 | 108.60 | 287.3K |
| 10:05 | 108.56 | 109.00 | 108.48 | 108.65 | 156.7K |
| 10:10 | 108.65 | 109.31 | 108.59 | 109.07 | 143.6K |
| 10:15 | 109.01 | 109.45 | 108.98 | 109.39 | 105.6K |
| 10:20 | 109.39 | 109.40 | 107.90 | 107.90 | 199.1K |
| 10:25 | 108.00 | 108.22 | 107.65 | 107.69 | 159.1K |
| 10:30 | 107.69 | 108.00 | 107.56 | 107.98 | 189.0K |
| 10:35 | 107.99 | 108.44 | 107.82 | 107.83 | 159.4K |
| 10:40 | 107.92 | 108.56 | 107.82 | 108.21 | 89.6K |
| 10:45 | 108.21 | 108.81 | 108.05 | 108.81 | 265.2K |
| 10:50 | 108.96 | 109.00 | 108.06 | 108.40 | 93.6K |
| 10:55 | 108.36 | 108.80 | 108.29 | 108.76 | 84.6K |
| 11:00 | 108.69 | 108.70 | 108.15 | 108.18 | 78.5K |
| 11:05 | 108.26 | 108.28 | 107.90 | 107.99 | 136.7K |
| 11:10 | 107.99 | 108.02 | 107.71 | 107.97 | 50.2K |
| 11:15 | 107.97 | 107.97 | 107.69 | 107.86 | 72.6K |
| 11:20 | 107.88 | 108.38 | 107.81 | 107.96 | 49.5K |
| 11:25 | 108.29 | 108.40 | 107.86 | 108.07 | 101.1K |
| 11:30 | 108.33 | 108.33 | 108.33 | 108.33 | 1.1K |
| 13:00 | 108.33 | 108.79 | 107.97 | 108.25 | 109.2K |
| 13:05 | 108.24 | 108.76 | 108.04 | 108.14 | 138.8K |
| 13:10 | 108.14 | 108.14 | 107.85 | 107.86 | 81.3K |
| 13:15 | 107.86 | 107.94 | 107.65 | 107.94 | 61.8K |
| 13:20 | 108.09 | 108.09 | 107.75 | 107.97 | 34.4K |
| 13:25 | 107.92 | 108.13 | 107.71 | 107.95 | 41.2K |
| 13:30 | 107.99 | 108.03 | 107.71 | 107.85 | 35.5K |
| 13:35 | 107.85 | 108.20 | 107.82 | 108.16 | 49.0K |
| 13:40 | 108.13 | 108.20 | 107.88 | 107.88 | 46.6K |
| 13:45 | 107.88 | 108.10 | 107.88 | 107.89 | 47.3K |
| 13:50 | 107.85 | 107.89 | 107.80 | 107.85 | 49.6K |
| 13:55 | 107.86 | 108.02 | 107.76 | 107.78 | 59.2K |
| 14:00 | 107.78 | 108.12 | 107.78 | 108.00 | 54.8K |
| 14:05 | 107.91 | 108.04 | 107.85 | 107.86 | 48.7K |
| 14:10 | 107.86 | 108.22 | 107.80 | 108.01 | 70.4K |
| 14:15 | 108.01 | 108.19 | 107.90 | 108.11 | 41.1K |
| 14:20 | 108.11 | 108.37 | 107.99 | 108.37 | 92.5K |
| 14:25 | 108.40 | 109.40 | 108.40 | 109.39 | 424.8K |
| 14:30 | 109.41 | 109.41 | 108.70 | 108.85 | 132.7K |
| 14:35 | 108.84 | 109.10 | 108.83 | 109.02 | 160.3K |
| 14:40 | 109.00 | 109.05 | 108.61 | 108.70 | 134.8K |
| 14:45 | 108.71 | 109.00 | 108.67 | 108.90 | 143.9K |
| 14:50 | 108.94 | 109.06 | 108.91 | 108.97 | 190.0K |
| 14:55 | 108.98 | 109.00 | 108.91 | 109.00 | 93.2K |
| 15:40 | 108.99 | 108.99 | 108.99 | 108.99 | 162.9K |