178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.85 | 109.67 | 107.65 | 109.63 | 481.6K |
| 09:35 | 109.60 | 113.88 | 109.48 | 113.60 | 1,851.2K |
| 09:40 | 113.68 | 113.89 | 112.12 | 112.80 | 926.5K |
| 09:45 | 112.83 | 113.00 | 110.43 | 110.45 | 579.2K |
| 09:50 | 110.47 | 110.63 | 109.61 | 110.13 | 615.8K |
| 09:55 | 110.05 | 110.48 | 109.30 | 109.33 | 405.1K |
| 10:00 | 109.36 | 110.15 | 109.36 | 109.70 | 198.1K |
| 10:05 | 109.61 | 109.61 | 108.30 | 108.30 | 359.3K |
| 10:10 | 108.30 | 109.00 | 108.14 | 108.82 | 283.2K |
| 10:15 | 108.71 | 109.20 | 108.56 | 108.57 | 183.4K |
| 10:20 | 108.55 | 109.00 | 108.42 | 108.94 | 103.4K |
| 10:25 | 108.85 | 108.95 | 108.43 | 108.66 | 137.2K |
| 10:30 | 108.66 | 109.20 | 108.65 | 108.86 | 77.8K |
| 10:35 | 108.89 | 109.20 | 108.75 | 109.09 | 72.1K |
| 10:40 | 109.03 | 109.03 | 108.62 | 108.93 | 93.8K |
| 10:45 | 108.84 | 108.95 | 108.60 | 108.60 | 65.5K |
| 10:50 | 108.60 | 108.81 | 108.43 | 108.76 | 102.4K |
| 10:55 | 108.82 | 108.94 | 108.63 | 108.75 | 53.7K |
| 11:00 | 108.73 | 108.91 | 108.36 | 108.36 | 83.8K |
| 11:05 | 108.36 | 108.36 | 108.00 | 108.20 | 79.0K |
| 11:10 | 108.20 | 108.33 | 108.00 | 108.15 | 110.0K |
| 11:15 | 108.15 | 108.50 | 108.06 | 108.44 | 50.2K |
| 11:20 | 108.50 | 108.74 | 108.39 | 108.49 | 59.0K |
| 11:25 | 108.46 | 108.64 | 108.02 | 108.04 | 33.7K |
| 11:30 | 108.03 | 108.03 | 108.03 | 108.03 | 0.4K |
| 13:00 | 108.05 | 108.33 | 107.85 | 108.02 | 140.8K |
| 13:05 | 108.00 | 108.19 | 107.80 | 107.91 | 103.6K |
| 13:10 | 107.83 | 108.07 | 107.78 | 107.94 | 55.7K |
| 13:15 | 107.93 | 108.16 | 107.80 | 107.82 | 87.5K |
| 13:20 | 107.80 | 107.88 | 107.72 | 107.81 | 73.2K |
| 13:25 | 107.84 | 108.32 | 107.82 | 108.14 | 56.3K |
| 13:30 | 108.27 | 108.66 | 108.14 | 108.33 | 64.9K |
| 13:35 | 108.40 | 108.64 | 108.16 | 108.24 | 72.2K |
| 13:40 | 108.25 | 108.37 | 108.10 | 108.11 | 70.7K |
| 13:45 | 108.14 | 109.41 | 108.11 | 108.98 | 190.7K |
| 13:50 | 108.98 | 108.98 | 108.36 | 108.76 | 59.2K |
| 13:55 | 108.76 | 108.88 | 108.28 | 108.34 | 41.1K |
| 14:00 | 108.18 | 108.57 | 108.10 | 108.45 | 89.4K |
| 14:05 | 108.43 | 108.56 | 108.27 | 108.41 | 30.0K |
| 14:10 | 108.41 | 108.42 | 108.11 | 108.31 | 55.5K |
| 14:15 | 108.22 | 108.38 | 108.12 | 108.30 | 62.0K |
| 14:20 | 108.30 | 108.32 | 108.07 | 108.11 | 29.0K |
| 14:25 | 108.11 | 108.38 | 108.02 | 108.27 | 53.1K |
| 14:30 | 108.27 | 108.28 | 107.93 | 107.96 | 114.8K |
| 14:35 | 107.96 | 107.96 | 107.79 | 107.80 | 111.8K |
| 14:40 | 107.76 | 107.79 | 107.24 | 107.35 | 264.6K |
| 14:45 | 107.31 | 107.35 | 107.08 | 107.31 | 275.6K |
| 14:50 | 107.30 | 107.34 | 107.02 | 107.19 | 260.3K |
| 14:55 | 107.19 | 107.19 | 107.06 | 107.06 | 154.5K |
| 15:40 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0K |