178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.88 | 104.95 | 103.80 | 103.91 | 367.8K |
| 09:35 | 103.89 | 105.13 | 103.58 | 104.93 | 216.6K |
| 09:40 | 104.99 | 105.00 | 103.87 | 103.92 | 197.4K |
| 09:45 | 103.92 | 103.98 | 103.60 | 103.75 | 214.4K |
| 09:50 | 103.73 | 103.73 | 102.45 | 103.00 | 566.9K |
| 09:55 | 102.97 | 103.20 | 102.71 | 102.85 | 179.1K |
| 10:00 | 102.85 | 103.56 | 102.79 | 103.50 | 141.2K |
| 10:05 | 103.50 | 103.88 | 103.36 | 103.60 | 192.5K |
| 10:10 | 103.60 | 104.43 | 103.60 | 104.43 | 110.5K |
| 10:15 | 104.40 | 104.84 | 104.20 | 104.84 | 142.4K |
| 10:20 | 104.86 | 104.86 | 104.40 | 104.43 | 101.9K |
| 10:25 | 104.55 | 104.82 | 104.25 | 104.57 | 82.2K |
| 10:30 | 104.70 | 104.85 | 104.58 | 104.64 | 48.5K |
| 10:35 | 104.64 | 104.64 | 104.04 | 104.56 | 88.6K |
| 10:40 | 104.61 | 104.84 | 104.45 | 104.47 | 82.5K |
| 10:45 | 104.47 | 104.99 | 104.21 | 104.85 | 82.5K |
| 10:50 | 104.90 | 104.97 | 104.28 | 104.46 | 66.1K |
| 10:55 | 104.46 | 104.73 | 104.43 | 104.71 | 33.9K |
| 11:00 | 104.72 | 104.84 | 104.26 | 104.41 | 65.0K |
| 11:05 | 104.41 | 104.42 | 104.07 | 104.37 | 36.2K |
| 11:10 | 104.20 | 104.64 | 104.20 | 104.42 | 62.9K |
| 11:15 | 104.36 | 104.66 | 104.27 | 104.30 | 56.4K |
| 11:20 | 104.20 | 104.30 | 104.11 | 104.29 | 29.8K |
| 11:25 | 104.28 | 104.52 | 104.22 | 104.47 | 37.6K |
| 11:30 | 104.42 | 104.42 | 104.42 | 104.42 | 0.1K |
| 13:00 | 104.40 | 104.40 | 103.65 | 104.18 | 130.1K |
| 13:05 | 104.09 | 104.10 | 103.84 | 104.00 | 50.5K |
| 13:10 | 104.02 | 104.50 | 104.02 | 104.35 | 50.7K |
| 13:15 | 104.47 | 104.59 | 104.30 | 104.32 | 51.5K |
| 13:20 | 104.37 | 104.58 | 104.09 | 104.20 | 47.2K |
| 13:25 | 104.20 | 104.20 | 103.86 | 103.90 | 63.0K |
| 13:30 | 103.87 | 103.91 | 103.65 | 103.80 | 76.7K |
| 13:35 | 103.79 | 103.89 | 103.60 | 103.71 | 88.2K |
| 13:40 | 103.70 | 103.72 | 103.50 | 103.69 | 95.7K |
| 13:45 | 103.60 | 103.69 | 103.13 | 103.22 | 149.0K |
| 13:50 | 103.21 | 103.54 | 103.14 | 103.40 | 127.4K |
| 13:55 | 103.42 | 103.42 | 103.30 | 103.32 | 76.1K |
| 14:00 | 103.32 | 103.43 | 103.01 | 103.25 | 110.3K |
| 14:05 | 103.20 | 103.39 | 103.02 | 103.36 | 74.0K |
| 14:10 | 103.30 | 103.45 | 103.25 | 103.31 | 55.6K |
| 14:15 | 103.31 | 103.69 | 103.25 | 103.30 | 83.0K |
| 14:20 | 103.30 | 103.64 | 103.23 | 103.42 | 58.8K |
| 14:25 | 103.41 | 103.51 | 103.30 | 103.33 | 44.5K |
| 14:30 | 103.30 | 103.90 | 103.30 | 103.86 | 80.5K |
| 14:35 | 103.66 | 103.86 | 103.19 | 103.20 | 85.8K |
| 14:40 | 103.20 | 103.20 | 102.85 | 103.04 | 193.7K |
| 14:45 | 103.05 | 103.16 | 102.77 | 102.77 | 151.4K |
| 14:50 | 102.81 | 103.02 | 102.78 | 102.98 | 250.0K |
| 14:55 | 102.94 | 102.96 | 102.86 | 102.90 | 90.3K |
| 15:40 | 102.87 | 102.87 | 102.87 | 102.87 | 0.0K |