Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.80 101.85 100.06 100.06 639.5K
09:35 100.06 101.33 100.05 101.21 294.7K
09:40 101.20 101.33 100.48 101.09 244.7K
09:45 101.28 101.62 101.08 101.55 159.3K
09:50 101.46 101.46 101.02 101.02 83.7K
09:55 101.01 101.25 100.72 100.98 155.1K
10:00 100.98 101.93 100.90 101.73 403.8K
10:05 101.94 101.94 101.36 101.67 137.0K
10:10 101.54 101.68 101.21 101.22 86.1K
10:15 101.22 101.39 100.75 100.79 107.3K
10:20 100.68 100.70 100.05 100.11 378.6K
10:25 100.09 100.09 99.50 99.66 439.6K
10:30 99.69 100.20 99.69 100.03 170.7K
10:35 100.03 100.39 100.03 100.25 80.1K
10:40 100.26 100.26 99.77 100.03 128.3K
10:45 100.02 100.25 99.79 99.96 92.6K
10:50 99.96 100.01 99.70 99.90 73.0K
10:55 99.90 100.00 99.73 99.80 72.5K
11:00 99.77 99.77 99.50 99.59 121.9K
11:05 99.54 99.65 99.18 99.36 218.4K
11:10 99.38 99.40 98.88 99.10 207.7K
11:15 99.13 99.13 98.59 98.60 290.0K
11:20 98.60 98.61 98.20 98.23 349.2K
11:25 98.22 98.43 97.99 98.00 191.7K
11:30 98.00 98.00 98.00 98.00 7.8K
13:00 98.10 100.29 98.10 100.29 756.2K
13:05 100.28 100.40 99.60 100.12 526.6K
13:10 100.11 100.49 100.00 100.06 156.6K
13:15 100.06 100.28 99.20 99.44 150.1K
13:20 99.48 99.68 99.18 99.23 122.6K
13:25 99.22 100.05 98.88 100.05 331.9K
13:30 100.00 100.05 99.61 99.76 155.8K
13:35 99.76 100.14 99.73 99.74 152.8K
13:40 99.73 100.08 99.50 100.01 91.6K
13:45 100.02 100.05 99.58 99.58 119.6K
13:50 99.58 99.60 99.30 99.43 60.7K
13:55 99.41 99.59 99.22 99.42 108.0K
14:00 99.42 99.43 98.96 99.03 119.9K
14:05 99.05 99.50 99.00 99.01 77.7K
14:10 99.04 99.11 98.41 99.11 86.1K
14:15 99.14 99.36 98.86 99.34 74.9K
14:20 99.29 99.70 99.12 99.56 83.6K
14:25 99.50 99.56 99.12 99.12 105.0K
14:30 99.12 99.88 99.07 99.71 112.2K
14:35 99.70 100.00 99.60 99.92 105.2K
14:40 99.93 99.94 99.41 99.89 133.4K
14:45 99.82 99.86 99.15 99.45 220.7K
14:50 99.45 99.60 98.72 99.55 361.6K
14:55 99.55 99.73 99.55 99.72 82.3K
15:40 99.72 99.72 99.72 99.72 141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available