178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.05 | 99.50 | 97.09 | 97.60 | 685.4K |
| 09:35 | 97.68 | 98.46 | 97.26 | 98.18 | 410.3K |
| 09:40 | 97.98 | 98.21 | 97.31 | 97.92 | 206.0K |
| 09:45 | 97.88 | 98.17 | 97.81 | 98.04 | 145.7K |
| 09:50 | 97.90 | 98.53 | 97.80 | 98.31 | 164.5K |
| 09:55 | 98.31 | 98.56 | 97.97 | 97.97 | 108.8K |
| 10:00 | 98.12 | 98.12 | 97.79 | 97.99 | 108.0K |
| 10:05 | 97.99 | 98.45 | 97.99 | 98.28 | 93.1K |
| 10:10 | 98.35 | 98.44 | 98.00 | 98.42 | 68.5K |
| 10:15 | 98.41 | 98.53 | 98.11 | 98.30 | 61.7K |
| 10:20 | 98.30 | 98.37 | 97.97 | 97.97 | 56.7K |
| 10:25 | 97.97 | 98.58 | 97.97 | 98.58 | 57.3K |
| 10:30 | 98.54 | 98.56 | 97.90 | 97.90 | 83.2K |
| 10:35 | 97.90 | 98.45 | 97.80 | 98.08 | 62.3K |
| 10:40 | 97.96 | 97.97 | 97.75 | 97.76 | 76.1K |
| 10:45 | 97.76 | 98.04 | 97.66 | 97.85 | 87.6K |
| 10:50 | 97.82 | 98.09 | 97.69 | 97.90 | 41.0K |
| 10:55 | 97.85 | 97.93 | 97.27 | 97.27 | 136.5K |
| 11:00 | 97.27 | 97.65 | 97.27 | 97.60 | 71.8K |
| 11:05 | 97.58 | 97.60 | 97.28 | 97.41 | 68.1K |
| 11:10 | 97.40 | 97.55 | 97.21 | 97.46 | 72.8K |
| 11:15 | 97.46 | 97.82 | 97.32 | 97.50 | 74.7K |
| 11:20 | 97.40 | 97.50 | 97.14 | 97.14 | 51.2K |
| 11:25 | 97.16 | 97.42 | 97.11 | 97.25 | 48.2K |
| 11:30 | 97.25 | 97.25 | 97.25 | 97.25 | 0.9K |
| 13:00 | 97.25 | 97.40 | 97.01 | 97.12 | 162.5K |
| 13:05 | 97.12 | 97.12 | 96.77 | 97.05 | 132.4K |
| 13:10 | 97.09 | 97.27 | 96.66 | 96.79 | 153.5K |
| 13:15 | 96.68 | 96.72 | 96.20 | 96.20 | 132.4K |
| 13:20 | 96.25 | 96.57 | 95.90 | 96.01 | 227.6K |
| 13:25 | 95.93 | 96.00 | 95.70 | 95.70 | 180.0K |
| 13:30 | 95.72 | 96.18 | 95.70 | 96.09 | 164.7K |
| 13:35 | 96.10 | 96.25 | 96.00 | 96.10 | 101.8K |
| 13:40 | 96.10 | 96.10 | 95.25 | 95.35 | 148.5K |
| 13:45 | 95.44 | 95.55 | 95.10 | 95.23 | 147.6K |
| 13:50 | 95.30 | 95.43 | 95.16 | 95.33 | 150.4K |
| 13:55 | 95.30 | 95.45 | 95.20 | 95.37 | 79.3K |
| 14:00 | 95.28 | 95.45 | 95.10 | 95.30 | 143.0K |
| 14:05 | 95.32 | 95.74 | 95.23 | 95.44 | 82.1K |
| 14:10 | 95.45 | 95.79 | 95.24 | 95.79 | 105.1K |
| 14:15 | 95.80 | 95.80 | 95.67 | 95.79 | 56.5K |
| 14:20 | 95.79 | 96.16 | 95.72 | 96.12 | 124.3K |
| 14:25 | 96.10 | 96.64 | 95.88 | 96.64 | 86.0K |
| 14:30 | 96.55 | 96.70 | 96.30 | 96.57 | 237.2K |
| 14:35 | 96.60 | 96.98 | 96.39 | 96.48 | 103.0K |
| 14:40 | 96.45 | 96.90 | 96.30 | 96.90 | 98.4K |
| 14:45 | 96.95 | 97.20 | 96.74 | 97.19 | 112.7K |
| 14:50 | 97.20 | 97.41 | 97.19 | 97.29 | 143.5K |
| 14:55 | 97.31 | 97.31 | 97.10 | 97.20 | 65.9K |
| 15:40 | 97.22 | 97.22 | 97.22 | 97.22 | 59.8K |