178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.71 | 95.26 | 94.34 | 94.36 | 367.0K |
| 09:35 | 94.35 | 94.99 | 94.30 | 94.74 | 192.3K |
| 09:40 | 94.85 | 94.99 | 94.22 | 94.27 | 212.1K |
| 09:45 | 94.22 | 94.56 | 94.16 | 94.18 | 208.3K |
| 09:50 | 94.22 | 94.34 | 93.42 | 93.56 | 292.9K |
| 09:55 | 93.68 | 93.91 | 93.30 | 93.62 | 352.9K |
| 10:00 | 93.41 | 93.75 | 93.36 | 93.69 | 333.8K |
| 10:05 | 93.75 | 93.80 | 93.05 | 93.18 | 348.8K |
| 10:10 | 93.18 | 93.50 | 93.16 | 93.30 | 82.3K |
| 10:15 | 93.36 | 93.48 | 93.20 | 93.45 | 109.9K |
| 10:20 | 93.63 | 93.63 | 93.19 | 93.57 | 99.4K |
| 10:25 | 93.56 | 93.69 | 93.21 | 93.32 | 53.6K |
| 10:30 | 93.32 | 93.36 | 93.22 | 93.23 | 61.9K |
| 10:35 | 93.35 | 93.53 | 93.28 | 93.53 | 44.7K |
| 10:40 | 93.53 | 93.53 | 92.83 | 93.07 | 314.0K |
| 10:45 | 93.07 | 93.09 | 92.83 | 92.91 | 81.6K |
| 10:50 | 92.93 | 93.22 | 92.85 | 93.22 | 161.7K |
| 10:55 | 93.24 | 93.24 | 92.95 | 93.07 | 38.6K |
| 11:00 | 92.97 | 93.15 | 92.83 | 93.15 | 77.4K |
| 11:05 | 93.00 | 93.15 | 92.60 | 92.87 | 148.5K |
| 11:10 | 92.87 | 92.99 | 92.70 | 92.73 | 50.4K |
| 11:15 | 92.65 | 92.73 | 92.08 | 92.25 | 203.4K |
| 11:20 | 92.29 | 92.55 | 92.20 | 92.32 | 145.5K |
| 11:25 | 92.43 | 92.55 | 92.27 | 92.49 | 100.4K |
| 13:00 | 92.38 | 92.98 | 92.38 | 92.93 | 54.9K |
| 13:05 | 92.90 | 92.99 | 92.64 | 92.73 | 42.2K |
| 13:10 | 92.90 | 92.98 | 92.68 | 92.70 | 35.4K |
| 13:15 | 92.70 | 92.95 | 92.70 | 92.88 | 30.5K |
| 13:20 | 92.90 | 92.93 | 92.64 | 92.64 | 24.6K |
| 13:25 | 92.65 | 92.67 | 92.57 | 92.60 | 43.0K |
| 13:30 | 92.58 | 92.60 | 92.52 | 92.53 | 46.7K |
| 13:35 | 92.53 | 92.58 | 92.30 | 92.30 | 109.6K |
| 13:40 | 92.30 | 93.05 | 92.20 | 92.95 | 68.4K |
| 13:45 | 92.90 | 93.11 | 92.80 | 93.11 | 69.9K |
| 13:50 | 93.15 | 93.48 | 92.90 | 93.08 | 69.8K |
| 13:55 | 93.08 | 93.31 | 92.99 | 93.27 | 85.2K |
| 14:00 | 93.26 | 93.26 | 92.82 | 92.83 | 31.0K |
| 14:05 | 92.87 | 92.95 | 92.60 | 92.62 | 28.0K |
| 14:10 | 92.57 | 92.77 | 92.49 | 92.70 | 20.3K |
| 14:15 | 92.71 | 93.00 | 92.62 | 92.84 | 29.3K |
| 14:20 | 92.88 | 92.94 | 92.82 | 92.84 | 29.8K |
| 14:25 | 92.84 | 92.84 | 92.63 | 92.65 | 28.0K |
| 14:30 | 92.64 | 92.70 | 92.41 | 92.41 | 46.5K |
| 14:35 | 92.45 | 92.70 | 92.40 | 92.57 | 53.0K |
| 14:40 | 92.56 | 92.59 | 92.38 | 92.50 | 120.3K |
| 14:45 | 92.50 | 92.50 | 92.37 | 92.39 | 104.7K |
| 14:50 | 92.37 | 92.42 | 92.29 | 92.37 | 166.2K |
| 14:55 | 92.38 | 92.38 | 92.24 | 92.29 | 54.7K |
| 15:40 | 92.20 | 92.20 | 92.20 | 92.20 | 75.6K |