Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.88 92.72 91.21 91.50 364.9K
09:35 91.71 91.94 91.32 91.53 152.2K
09:40 91.59 91.62 90.91 91.05 212.2K
09:45 91.05 91.44 90.89 91.21 132.5K
09:50 91.13 91.62 91.11 91.59 119.2K
09:55 91.58 92.06 91.46 92.05 97.5K
10:00 92.01 92.28 91.79 92.08 85.0K
10:05 92.08 92.22 91.82 92.17 57.3K
10:10 92.10 92.15 91.72 91.77 52.1K
10:15 91.76 92.00 91.68 91.68 50.6K
10:20 91.68 91.68 91.46 91.46 56.4K
10:25 91.53 91.62 91.26 91.27 50.3K
10:30 91.25 91.50 91.22 91.41 23.6K
10:35 91.44 91.50 91.12 91.28 49.0K
10:40 91.22 91.34 91.17 91.22 20.0K
10:45 91.32 91.32 91.18 91.19 22.6K
10:50 91.19 91.37 91.07 91.08 43.4K
10:55 91.08 91.26 91.00 91.14 44.9K
11:00 91.20 91.41 91.07 91.30 48.7K
11:05 91.39 91.40 91.19 91.28 26.0K
11:10 91.28 91.36 91.10 91.36 51.4K
11:15 91.31 91.52 91.27 91.52 52.5K
11:20 91.51 91.52 90.95 90.95 49.0K
11:25 90.92 91.19 90.80 90.94 98.9K
13:00 90.94 91.58 90.92 91.58 93.4K
13:05 91.58 91.58 91.29 91.55 43.2K
13:10 91.55 91.68 91.27 91.66 43.9K
13:15 91.66 91.81 91.36 91.36 48.9K
13:20 91.43 91.68 91.26 91.68 32.1K
13:25 91.69 91.72 91.47 91.53 23.8K
13:30 91.61 91.63 91.34 91.34 37.2K
13:35 91.35 91.60 91.28 91.36 20.1K
13:40 91.36 91.36 91.15 91.15 26.1K
13:45 91.20 91.29 91.10 91.23 17.5K
13:50 91.09 91.23 91.02 91.15 18.8K
13:55 91.15 91.22 91.10 91.20 15.5K
14:00 91.22 91.33 91.04 91.33 32.2K
14:05 91.33 91.72 91.32 91.69 57.6K
14:10 91.62 92.25 91.59 92.25 107.5K
14:15 92.25 93.04 92.25 92.74 322.3K
14:20 92.74 93.65 92.56 93.08 219.2K
14:25 93.08 93.08 92.73 92.80 104.8K
14:30 92.78 93.00 92.60 92.78 85.8K
14:35 92.77 92.99 92.69 92.76 63.4K
14:40 92.80 92.80 92.54 92.79 83.5K
14:45 92.73 92.90 92.72 92.88 78.2K
14:50 92.87 92.90 92.65 92.78 135.7K
14:55 92.80 92.80 92.51 92.66 82.8K
15:40 92.56 92.56 92.56 92.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available