178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.81 | 85.88 | 83.39 | 83.99 | 1,100.9K |
| 09:35 | 84.17 | 84.39 | 81.06 | 81.11 | 724.7K |
| 09:40 | 81.06 | 81.80 | 80.00 | 80.00 | 562.9K |
| 09:45 | 80.01 | 80.18 | 78.65 | 78.65 | 518.2K |
| 09:50 | 78.66 | 79.60 | 77.31 | 79.58 | 415.8K |
| 09:55 | 79.69 | 80.79 | 79.55 | 80.19 | 241.1K |
| 10:00 | 80.19 | 80.79 | 79.58 | 80.50 | 181.8K |
| 10:05 | 80.45 | 80.59 | 79.88 | 79.91 | 117.4K |
| 10:10 | 79.91 | 80.26 | 78.66 | 78.66 | 324.3K |
| 10:15 | 78.71 | 80.15 | 78.00 | 80.00 | 259.7K |
| 10:20 | 79.66 | 80.05 | 79.16 | 79.87 | 157.4K |
| 10:25 | 79.80 | 79.94 | 79.50 | 79.63 | 121.0K |
| 10:30 | 79.57 | 80.08 | 79.05 | 79.05 | 95.7K |
| 10:35 | 79.38 | 79.59 | 78.88 | 78.95 | 121.5K |
| 10:40 | 79.07 | 79.60 | 78.91 | 79.44 | 98.6K |
| 10:45 | 79.47 | 79.97 | 79.39 | 79.66 | 95.0K |
| 10:50 | 79.70 | 79.75 | 79.07 | 79.15 | 132.6K |
| 10:55 | 79.15 | 79.32 | 78.88 | 78.99 | 91.7K |
| 11:00 | 78.99 | 78.99 | 78.25 | 78.31 | 108.1K |
| 11:05 | 78.31 | 78.56 | 78.18 | 78.20 | 102.8K |
| 11:10 | 78.20 | 78.38 | 77.80 | 77.89 | 147.9K |
| 11:15 | 77.82 | 78.20 | 77.82 | 78.03 | 81.4K |
| 11:20 | 78.13 | 78.13 | 77.53 | 77.53 | 106.2K |
| 11:25 | 77.53 | 77.78 | 77.41 | 77.50 | 115.4K |
| 13:00 | 77.50 | 77.73 | 76.88 | 76.88 | 182.7K |
| 13:05 | 76.88 | 76.99 | 76.00 | 76.07 | 194.2K |
| 13:10 | 76.20 | 76.49 | 75.98 | 76.20 | 142.5K |
| 13:15 | 76.20 | 76.50 | 75.68 | 76.14 | 163.7K |
| 13:20 | 76.19 | 76.52 | 75.80 | 75.81 | 133.1K |
| 13:25 | 75.80 | 76.05 | 75.03 | 75.11 | 204.6K |
| 13:30 | 75.11 | 75.29 | 75.00 | 75.00 | 229.6K |
| 13:35 | 74.89 | 74.99 | 74.08 | 74.17 | 234.4K |
| 13:40 | 74.17 | 74.17 | 73.05 | 73.13 | 338.8K |
| 13:45 | 73.12 | 73.95 | 72.60 | 73.46 | 587.8K |
| 13:50 | 73.45 | 73.45 | 73.07 | 73.35 | 186.5K |
| 13:55 | 73.35 | 73.39 | 72.48 | 72.49 | 421.1K |
| 14:00 | 72.48 | 72.65 | 72.48 | 72.48 | 276.0K |
| 14:05 | 72.49 | 72.65 | 72.48 | 72.48 | 127.4K |
| 14:10 | 72.48 | 72.49 | 72.48 | 72.48 | 34.6K |
| 14:15 | 72.48 | 72.48 | 72.48 | 72.48 | 48.1K |
| 14:20 | 72.48 | 72.49 | 72.48 | 72.49 | 83.5K |
| 14:25 | 72.49 | 72.96 | 72.48 | 72.48 | 222.5K |
| 14:30 | 72.48 | 73.40 | 72.48 | 73.40 | 149.5K |
| 14:35 | 73.68 | 74.36 | 73.31 | 73.31 | 232.7K |
| 14:40 | 73.28 | 73.28 | 72.48 | 72.49 | 189.1K |
| 14:45 | 72.48 | 72.49 | 72.48 | 72.48 | 86.3K |
| 14:50 | 72.48 | 72.48 | 72.48 | 72.48 | 72.6K |
| 14:55 | 72.48 | 72.49 | 72.48 | 72.48 | 86.9K |
| 15:40 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0K |