Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.91 75.94 74.29 75.32 1,192.6K
09:35 75.26 76.48 75.20 75.52 651.5K
09:40 75.43 75.43 74.66 74.78 457.5K
09:45 74.77 74.78 74.03 74.04 499.2K
09:50 74.09 74.12 73.27 73.67 438.7K
09:55 73.50 74.00 73.20 74.00 358.3K
10:00 74.00 74.22 73.30 73.30 299.7K
10:05 73.30 73.41 72.88 72.88 366.6K
10:10 72.92 73.40 72.92 73.03 350.6K
10:15 73.08 73.32 72.86 73.07 330.4K
10:20 73.10 73.11 72.80 72.85 339.8K
10:25 72.83 73.01 72.53 72.65 204.6K
10:30 72.64 73.00 72.61 72.63 159.8K
10:35 72.64 72.79 72.24 72.24 166.3K
10:40 72.28 72.43 72.20 72.20 146.1K
10:45 72.20 72.38 71.92 72.33 215.2K
10:50 72.36 72.50 71.88 71.94 236.8K
10:55 71.88 72.16 71.78 71.82 203.1K
11:00 71.82 72.30 71.70 72.00 252.5K
11:05 72.00 72.00 71.20 71.50 336.4K
11:10 71.31 71.67 71.29 71.57 186.7K
11:15 71.57 71.92 71.38 71.50 168.9K
11:20 71.54 71.90 71.37 71.85 170.4K
11:25 71.79 72.37 71.70 72.37 78.4K
11:30 72.46 72.46 72.46 72.46 0.1K
13:00 72.47 72.55 72.11 72.25 183.1K
13:05 72.25 72.55 72.04 72.24 88.0K
13:10 72.15 72.15 71.77 71.88 99.3K
13:15 71.90 71.95 71.54 71.68 195.6K
13:20 71.68 71.95 71.64 71.64 108.4K
13:25 71.64 71.64 71.19 71.30 137.2K
13:30 71.22 71.44 71.15 71.15 128.5K
13:35 71.15 71.53 71.14 71.49 106.4K
13:40 71.47 71.54 70.87 70.87 189.9K
13:45 70.87 70.87 70.50 70.60 141.6K
13:50 70.60 70.60 70.20 70.26 204.3K
13:55 70.27 70.45 70.24 70.38 199.7K
14:00 70.38 70.96 70.34 70.95 413.0K
14:05 70.97 71.40 70.70 70.78 132.9K
14:10 70.79 70.81 70.66 70.71 60.7K
14:15 70.74 70.80 70.50 70.50 88.8K
14:20 70.50 70.66 70.40 70.63 158.5K
14:25 70.65 70.81 70.65 70.80 116.0K
14:30 70.88 70.88 70.36 70.37 178.7K
14:35 70.36 71.20 70.30 71.18 136.7K
14:40 71.17 71.64 71.17 71.34 200.2K
14:45 71.30 71.90 71.28 71.90 156.5K
14:50 71.85 71.92 71.69 71.90 219.4K
14:55 71.86 71.98 71.86 71.93 111.5K
15:40 71.91 71.91 71.91 71.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available