178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.94 | 70.59 | 68.94 | 69.21 | 1,039.1K |
| 09:35 | 69.21 | 69.21 | 67.42 | 68.03 | 792.4K |
| 09:40 | 67.94 | 69.55 | 67.60 | 69.30 | 461.2K |
| 09:45 | 69.43 | 70.86 | 69.43 | 70.77 | 405.3K |
| 09:50 | 70.84 | 71.82 | 70.83 | 71.15 | 429.0K |
| 09:55 | 71.08 | 72.83 | 71.00 | 72.75 | 571.7K |
| 10:00 | 72.83 | 74.24 | 72.83 | 73.15 | 658.1K |
| 10:05 | 73.14 | 73.70 | 72.86 | 73.13 | 346.4K |
| 10:10 | 73.16 | 73.95 | 73.16 | 73.95 | 302.0K |
| 10:15 | 73.88 | 74.50 | 73.87 | 74.13 | 369.4K |
| 10:20 | 74.09 | 74.45 | 73.54 | 74.45 | 281.1K |
| 10:25 | 74.42 | 74.50 | 73.66 | 73.66 | 208.4K |
| 10:30 | 73.62 | 73.69 | 73.42 | 73.52 | 166.4K |
| 10:35 | 73.50 | 73.50 | 72.90 | 72.91 | 178.4K |
| 10:40 | 72.90 | 73.02 | 72.50 | 72.85 | 144.0K |
| 10:45 | 72.99 | 73.14 | 72.72 | 72.87 | 92.8K |
| 10:50 | 72.89 | 73.07 | 72.88 | 73.04 | 83.9K |
| 10:55 | 72.98 | 73.27 | 72.85 | 73.27 | 91.5K |
| 11:00 | 73.27 | 73.35 | 73.00 | 73.00 | 141.8K |
| 11:05 | 73.00 | 73.03 | 72.68 | 72.70 | 76.6K |
| 11:10 | 72.70 | 73.00 | 72.68 | 72.85 | 57.4K |
| 11:15 | 72.83 | 72.98 | 72.71 | 72.83 | 65.6K |
| 11:20 | 72.83 | 73.19 | 72.75 | 73.19 | 45.8K |
| 11:25 | 73.20 | 73.95 | 73.20 | 73.50 | 129.6K |
| 11:30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 13:00 | 73.54 | 73.54 | 72.88 | 73.04 | 141.1K |
| 13:05 | 73.04 | 73.20 | 72.96 | 73.03 | 76.9K |
| 13:10 | 73.03 | 73.07 | 72.92 | 73.07 | 56.9K |
| 13:15 | 73.06 | 73.31 | 73.02 | 73.22 | 74.4K |
| 13:20 | 73.24 | 73.37 | 73.13 | 73.16 | 88.7K |
| 13:25 | 73.16 | 73.26 | 73.01 | 73.26 | 48.8K |
| 13:30 | 73.26 | 73.58 | 73.10 | 73.58 | 90.3K |
| 13:35 | 73.58 | 73.79 | 73.42 | 73.78 | 101.6K |
| 13:40 | 73.79 | 74.08 | 73.68 | 73.90 | 165.2K |
| 13:45 | 73.88 | 74.28 | 73.84 | 74.28 | 123.2K |
| 13:50 | 74.27 | 74.27 | 73.63 | 73.63 | 131.8K |
| 13:55 | 73.61 | 74.25 | 73.60 | 73.99 | 137.0K |
| 14:00 | 73.99 | 74.00 | 73.67 | 73.69 | 110.5K |
| 14:05 | 73.68 | 73.96 | 73.66 | 73.95 | 62.7K |
| 14:10 | 73.94 | 74.11 | 73.86 | 74.11 | 78.0K |
| 14:15 | 74.11 | 74.35 | 74.11 | 74.34 | 144.6K |
| 14:20 | 74.34 | 74.36 | 74.04 | 74.11 | 112.1K |
| 14:25 | 74.17 | 74.30 | 74.17 | 74.28 | 77.5K |
| 14:30 | 74.30 | 74.50 | 74.29 | 74.43 | 160.8K |
| 14:35 | 74.42 | 74.42 | 74.13 | 74.13 | 157.8K |
| 14:40 | 74.16 | 74.16 | 73.72 | 73.85 | 154.1K |
| 14:45 | 73.85 | 73.85 | 73.61 | 73.65 | 156.4K |
| 14:50 | 73.65 | 73.73 | 73.65 | 73.69 | 215.3K |
| 14:55 | 73.70 | 73.73 | 73.68 | 73.72 | 111.7K |
| 15:40 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |