178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.60 | 76.67 | 75.60 | 75.73 | 1,564.8K |
| 09:35 | 75.79 | 77.10 | 75.62 | 76.82 | 695.3K |
| 09:40 | 76.82 | 77.21 | 76.60 | 77.21 | 566.8K |
| 09:45 | 77.24 | 77.95 | 77.09 | 77.95 | 445.8K |
| 09:50 | 77.95 | 78.45 | 77.89 | 78.25 | 472.4K |
| 09:55 | 78.10 | 78.26 | 77.90 | 78.18 | 351.2K |
| 10:00 | 78.28 | 78.41 | 77.92 | 78.20 | 293.6K |
| 10:05 | 78.21 | 78.31 | 77.90 | 77.98 | 353.8K |
| 10:10 | 77.97 | 78.29 | 77.93 | 78.22 | 141.6K |
| 10:15 | 78.21 | 78.21 | 77.88 | 78.05 | 122.5K |
| 10:20 | 78.05 | 78.22 | 78.05 | 78.12 | 83.2K |
| 10:25 | 78.12 | 78.18 | 77.77 | 78.10 | 161.8K |
| 10:30 | 78.09 | 78.09 | 77.29 | 77.31 | 188.4K |
| 10:35 | 77.27 | 77.41 | 77.01 | 77.17 | 260.3K |
| 10:40 | 77.17 | 77.50 | 77.06 | 77.06 | 149.1K |
| 10:45 | 77.05 | 77.31 | 76.93 | 77.16 | 171.4K |
| 10:50 | 77.05 | 77.20 | 76.95 | 77.10 | 137.8K |
| 10:55 | 77.11 | 77.21 | 77.05 | 77.05 | 70.9K |
| 11:00 | 77.10 | 77.19 | 76.93 | 77.11 | 108.0K |
| 11:05 | 77.12 | 77.20 | 77.00 | 77.19 | 40.3K |
| 11:10 | 77.19 | 77.19 | 76.75 | 76.75 | 104.2K |
| 11:15 | 76.75 | 77.15 | 76.65 | 76.93 | 94.4K |
| 11:20 | 77.04 | 77.04 | 76.70 | 76.71 | 38.3K |
| 11:25 | 76.71 | 76.77 | 76.58 | 76.65 | 65.3K |
| 11:30 | 76.65 | 76.65 | 76.65 | 76.65 | 0.2K |
| 13:00 | 76.63 | 76.65 | 76.29 | 76.42 | 144.6K |
| 13:05 | 76.42 | 76.54 | 76.34 | 76.40 | 116.1K |
| 13:10 | 76.35 | 76.42 | 76.30 | 76.38 | 75.0K |
| 13:15 | 76.37 | 76.71 | 76.31 | 76.57 | 99.4K |
| 13:20 | 76.57 | 76.83 | 76.57 | 76.80 | 77.8K |
| 13:25 | 76.83 | 76.88 | 76.77 | 76.81 | 57.6K |
| 13:30 | 76.82 | 76.89 | 76.43 | 76.50 | 59.2K |
| 13:35 | 76.50 | 76.69 | 76.43 | 76.66 | 58.8K |
| 13:40 | 76.76 | 77.05 | 76.76 | 77.02 | 62.1K |
| 13:45 | 76.99 | 77.00 | 76.75 | 76.76 | 39.9K |
| 13:50 | 76.78 | 76.90 | 76.75 | 76.86 | 36.0K |
| 13:55 | 76.88 | 76.89 | 76.36 | 76.42 | 113.4K |
| 14:00 | 76.41 | 76.65 | 76.38 | 76.65 | 52.6K |
| 14:05 | 76.65 | 77.05 | 76.65 | 76.93 | 96.1K |
| 14:10 | 76.95 | 76.95 | 76.80 | 76.86 | 54.1K |
| 14:15 | 76.86 | 77.03 | 76.86 | 76.98 | 58.0K |
| 14:20 | 76.99 | 77.00 | 76.82 | 76.91 | 61.8K |
| 14:25 | 76.95 | 76.96 | 76.60 | 76.62 | 73.7K |
| 14:30 | 76.62 | 76.75 | 76.57 | 76.57 | 93.8K |
| 14:35 | 76.58 | 76.62 | 76.45 | 76.47 | 83.1K |
| 14:40 | 76.46 | 76.46 | 76.30 | 76.31 | 137.0K |
| 14:45 | 76.31 | 76.31 | 76.17 | 76.19 | 144.3K |
| 14:50 | 76.20 | 76.20 | 76.01 | 76.01 | 220.8K |
| 14:55 | 76.02 | 76.20 | 76.00 | 76.20 | 119.0K |
| 15:40 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |