Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.01 82.08 80.61 80.75 1,403.4K
09:35 80.75 80.75 80.20 80.20 581.7K
09:40 80.20 80.45 79.76 80.13 546.5K
09:45 80.24 80.56 80.01 80.22 293.8K
09:50 80.20 80.65 80.18 80.56 348.3K
09:55 80.52 80.82 80.40 80.40 228.3K
10:00 80.41 81.00 80.30 80.71 200.9K
10:05 80.71 80.94 80.61 80.91 129.7K
10:10 80.91 80.99 80.70 80.89 120.9K
10:15 80.90 80.97 80.60 80.60 97.9K
10:20 80.55 80.77 80.53 80.58 116.4K
10:25 80.57 80.65 80.47 80.52 74.7K
10:30 80.52 80.70 80.48 80.48 77.7K
10:35 80.47 80.99 80.39 80.90 89.4K
10:40 80.90 80.96 80.83 80.93 56.6K
10:45 80.93 81.04 80.86 81.04 51.5K
10:50 81.03 81.10 80.91 80.99 74.6K
10:55 81.00 81.00 80.93 80.94 44.5K
11:00 80.95 81.19 80.93 81.18 73.1K
11:05 81.17 81.34 80.85 80.90 107.7K
11:10 80.90 81.00 80.80 81.00 66.5K
11:15 81.00 81.02 80.85 80.94 41.8K
11:20 80.94 81.00 80.88 80.88 39.7K
11:25 80.88 80.89 80.80 80.87 37.7K
13:00 80.87 80.87 80.39 80.39 126.7K
13:05 80.39 80.47 80.29 80.41 71.4K
13:10 80.41 80.47 80.35 80.36 67.5K
13:15 80.37 80.57 80.32 80.56 64.0K
13:20 80.55 80.55 80.11 80.14 101.3K
13:25 80.12 80.30 80.10 80.28 76.9K
13:30 80.28 80.47 80.17 80.30 48.0K
13:35 80.29 80.35 80.17 80.17 57.3K
13:40 80.16 80.16 79.88 79.99 206.4K
13:45 79.96 80.06 79.94 80.02 63.2K
13:50 80.01 80.10 79.80 79.87 215.1K
13:55 79.87 80.05 79.80 80.05 74.4K
14:00 80.02 80.20 79.88 79.88 63.0K
14:05 79.88 80.00 79.81 79.81 76.4K
14:10 79.81 80.00 79.80 79.91 83.8K
14:15 79.91 79.91 79.72 79.72 70.5K
14:20 79.72 79.76 79.61 79.74 106.4K
14:25 79.77 79.90 79.70 79.81 70.2K
14:30 79.79 79.97 79.73 79.97 64.9K
14:35 79.98 80.13 79.96 80.12 96.6K
14:40 80.10 80.15 79.80 79.91 102.7K
14:45 79.91 80.03 79.70 79.82 230.5K
14:50 79.91 80.03 79.78 79.87 179.4K
14:55 79.87 79.97 79.86 79.97 93.5K
15:40 79.95 79.95 79.95 79.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available