178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.45 | 80.11 | 79.19 | 79.20 | 386.7K |
| 09:35 | 79.20 | 79.23 | 78.83 | 78.99 | 381.8K |
| 09:40 | 78.95 | 79.14 | 78.81 | 78.81 | 265.7K |
| 09:45 | 78.80 | 79.10 | 78.60 | 78.91 | 266.9K |
| 09:50 | 78.88 | 79.38 | 78.88 | 79.04 | 117.8K |
| 09:55 | 79.02 | 79.07 | 78.81 | 78.86 | 106.3K |
| 10:00 | 78.81 | 78.89 | 78.51 | 78.73 | 150.5K |
| 10:05 | 78.73 | 78.96 | 78.73 | 78.88 | 65.1K |
| 10:10 | 78.87 | 79.14 | 78.87 | 78.93 | 62.3K |
| 10:15 | 78.93 | 79.03 | 78.82 | 78.83 | 65.6K |
| 10:20 | 78.82 | 79.05 | 78.74 | 78.85 | 63.3K |
| 10:25 | 78.86 | 78.87 | 78.77 | 78.84 | 53.4K |
| 10:30 | 78.82 | 79.08 | 78.80 | 78.91 | 54.7K |
| 10:35 | 78.91 | 79.00 | 78.91 | 78.97 | 33.3K |
| 10:40 | 78.97 | 78.99 | 78.78 | 78.83 | 35.0K |
| 10:45 | 78.83 | 78.86 | 78.66 | 78.69 | 59.4K |
| 10:50 | 78.71 | 79.02 | 78.71 | 79.00 | 83.5K |
| 10:55 | 79.00 | 79.29 | 78.97 | 79.23 | 71.5K |
| 11:00 | 79.22 | 79.70 | 79.22 | 79.70 | 120.8K |
| 11:05 | 79.70 | 79.71 | 79.09 | 79.28 | 82.6K |
| 11:10 | 79.27 | 79.28 | 79.09 | 79.14 | 30.0K |
| 11:15 | 79.13 | 79.20 | 79.01 | 79.01 | 35.1K |
| 11:20 | 79.01 | 79.02 | 78.80 | 78.99 | 38.6K |
| 11:25 | 78.94 | 79.07 | 78.77 | 79.02 | 38.3K |
| 11:30 | 79.04 | 79.04 | 79.04 | 79.04 | 0.5K |
| 13:00 | 79.05 | 79.14 | 78.87 | 78.91 | 40.2K |
| 13:05 | 78.91 | 79.14 | 78.88 | 78.98 | 36.7K |
| 13:10 | 78.95 | 78.98 | 78.55 | 78.56 | 78.1K |
| 13:15 | 78.56 | 78.70 | 78.53 | 78.66 | 66.6K |
| 13:20 | 78.71 | 78.76 | 78.51 | 78.51 | 73.1K |
| 13:25 | 78.52 | 79.00 | 78.52 | 78.77 | 57.9K |
| 13:30 | 78.78 | 79.05 | 78.77 | 78.95 | 56.4K |
| 13:35 | 78.95 | 79.13 | 78.88 | 79.03 | 26.7K |
| 13:40 | 79.03 | 79.40 | 79.01 | 79.40 | 63.7K |
| 13:45 | 79.41 | 79.50 | 79.10 | 79.10 | 69.7K |
| 13:50 | 79.10 | 79.21 | 79.02 | 79.03 | 24.5K |
| 13:55 | 79.06 | 79.09 | 78.96 | 78.96 | 39.1K |
| 14:00 | 79.02 | 79.02 | 78.88 | 78.88 | 26.5K |
| 14:05 | 78.87 | 79.04 | 78.86 | 79.04 | 19.2K |
| 14:10 | 79.08 | 79.09 | 78.95 | 79.09 | 18.3K |
| 14:15 | 79.12 | 79.20 | 78.99 | 79.10 | 40.5K |
| 14:20 | 79.07 | 79.09 | 78.96 | 79.02 | 21.8K |
| 14:25 | 78.97 | 79.06 | 78.90 | 78.90 | 51.6K |
| 14:30 | 78.94 | 79.05 | 78.94 | 78.96 | 30.5K |
| 14:35 | 78.94 | 79.02 | 78.86 | 79.00 | 58.7K |
| 14:40 | 79.00 | 79.01 | 78.85 | 78.89 | 53.0K |
| 14:45 | 78.89 | 79.09 | 78.88 | 79.00 | 87.2K |
| 14:50 | 79.00 | 79.18 | 78.95 | 79.18 | 128.1K |
| 14:55 | 79.11 | 79.18 | 79.04 | 79.15 | 41.7K |
| 15:40 | 79.15 | 79.15 | 79.15 | 79.15 | 34.6K |