Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.79 79.00 79.20 283.7K
09:35 79.20 79.27 78.68 78.90 133.6K
09:40 78.90 79.45 78.74 79.45 147.0K
09:45 79.38 79.70 79.22 79.30 187.2K
09:50 79.31 79.46 79.22 79.22 106.1K
09:55 79.22 79.37 79.05 79.05 65.3K
10:00 79.04 79.09 78.90 78.96 94.0K
10:05 78.96 78.99 78.65 78.78 93.5K
10:10 78.78 79.00 78.78 78.80 37.9K
10:15 78.84 78.91 78.77 78.91 50.8K
10:20 78.97 79.04 78.83 78.99 28.6K
10:25 78.95 78.99 78.80 78.83 45.4K
10:30 78.81 79.00 78.79 78.80 63.7K
10:35 78.79 78.88 78.60 78.60 85.3K
10:40 78.59 78.61 78.28 78.28 188.5K
10:45 78.31 78.35 78.20 78.32 71.3K
10:50 78.28 78.43 78.28 78.30 43.7K
10:55 78.30 78.31 78.10 78.17 98.9K
11:00 78.17 78.18 77.84 77.88 117.2K
11:05 77.84 77.91 77.68 77.88 109.0K
11:10 77.91 77.99 77.85 77.88 57.6K
11:15 77.88 77.88 77.50 77.50 84.6K
11:20 77.48 77.62 77.47 77.49 75.5K
11:25 77.49 77.54 76.90 76.90 179.1K
13:00 76.90 77.22 76.73 77.21 162.1K
13:05 77.22 77.95 77.12 77.95 133.3K
13:10 77.85 78.14 77.75 77.98 117.7K
13:15 77.99 78.14 77.64 77.65 136.6K
13:20 77.65 77.69 77.37 77.37 38.1K
13:25 77.37 77.51 77.37 77.45 53.1K
13:30 77.42 77.71 77.42 77.71 41.4K
13:35 77.70 77.77 77.37 77.42 60.4K
13:40 77.38 77.40 77.02 77.08 62.4K
13:45 77.18 77.22 77.09 77.18 40.9K
13:50 77.15 77.47 77.14 77.41 30.6K
13:55 77.38 77.44 77.20 77.36 32.4K
14:00 77.38 77.66 77.25 77.65 35.5K
14:05 77.65 77.66 77.40 77.40 30.3K
14:10 77.49 77.70 77.48 77.58 31.9K
14:15 77.56 77.56 77.37 77.54 27.2K
14:20 77.52 77.55 77.41 77.48 11.4K
14:25 77.50 77.55 77.45 77.50 37.1K
14:30 77.51 77.55 77.23 77.45 58.2K
14:35 77.46 77.61 77.41 77.49 55.3K
14:40 77.43 77.68 77.33 77.68 82.2K
14:45 77.64 77.88 77.62 77.76 95.2K
14:50 77.73 77.87 77.65 77.86 140.1K
14:55 77.85 77.93 77.85 77.93 61.5K
15:40 77.90 77.90 77.90 77.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available