Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.40 78.69 77.15 78.30 364.3K
09:35 78.25 78.68 77.82 77.97 167.9K
09:40 77.96 77.96 77.56 77.91 128.2K
09:45 77.90 78.53 77.80 78.53 143.5K
09:50 78.67 79.10 78.67 79.06 298.6K
09:55 79.06 79.41 78.80 78.89 209.9K
10:00 78.85 78.89 78.41 78.50 107.4K
10:05 78.53 79.06 78.49 78.91 150.2K
10:10 78.90 79.15 78.71 78.87 90.7K
10:15 78.86 79.12 78.80 78.80 81.5K
10:20 78.80 78.85 78.57 78.57 58.2K
10:25 78.57 78.79 78.56 78.70 65.2K
10:30 78.70 78.83 78.29 78.29 102.1K
10:35 78.28 78.66 78.24 78.65 67.1K
10:40 78.60 78.77 78.55 78.63 50.7K
10:45 78.62 78.63 78.48 78.59 42.0K
10:50 78.58 78.71 78.42 78.69 27.5K
10:55 78.67 78.77 78.57 78.70 24.1K
11:00 78.72 78.85 78.63 78.78 37.3K
11:05 78.75 78.75 78.38 78.40 68.5K
11:10 78.40 78.64 78.38 78.64 33.1K
11:15 78.59 78.68 78.45 78.62 26.8K
11:20 78.62 78.63 78.43 78.49 33.1K
11:25 78.48 78.63 78.40 78.60 46.0K
13:00 78.62 78.98 78.50 78.70 88.3K
13:05 78.69 78.74 78.53 78.67 33.6K
13:10 78.68 78.71 78.38 78.39 40.2K
13:15 78.40 78.64 78.33 78.37 50.7K
13:20 78.38 78.40 78.20 78.23 33.3K
13:25 78.21 78.40 78.18 78.32 45.1K
13:30 78.32 78.39 78.20 78.20 34.9K
13:35 78.19 78.26 78.05 78.26 38.3K
13:40 78.21 78.36 78.21 78.24 35.1K
13:45 78.21 78.43 78.17 78.27 40.4K
13:50 78.27 78.33 78.21 78.31 21.8K
13:55 78.31 78.31 78.14 78.15 17.4K
14:00 78.19 78.19 77.96 78.02 94.4K
14:05 78.02 78.22 78.01 78.15 33.0K
14:10 78.14 78.44 78.11 78.38 40.9K
14:15 78.43 78.45 78.08 78.11 54.4K
14:20 78.11 78.15 77.91 77.91 39.8K
14:25 77.92 77.97 77.90 77.91 35.8K
14:30 77.92 77.94 77.70 77.71 111.0K
14:35 77.71 77.81 77.51 77.64 85.5K
14:40 77.64 77.64 77.46 77.55 110.9K
14:45 77.55 77.84 77.55 77.84 86.0K
14:50 77.73 77.88 77.48 77.48 109.3K
14:55 77.46 77.48 77.34 77.44 95.7K
15:40 77.42 77.42 77.42 77.42 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available