Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.30 77.32 76.83 77.18 225.1K
09:35 77.18 77.18 76.45 76.71 150.9K
09:40 76.71 77.07 76.65 76.97 166.7K
09:45 76.97 77.53 76.97 77.48 206.2K
09:50 77.53 77.71 77.44 77.50 176.9K
09:55 77.51 77.60 77.28 77.30 112.6K
10:00 77.34 77.42 77.20 77.28 76.8K
10:05 77.31 77.42 77.22 77.25 104.1K
10:10 77.34 77.47 77.18 77.18 81.6K
10:15 77.14 77.28 77.05 77.24 81.8K
10:20 77.28 77.48 77.27 77.35 52.2K
10:25 77.39 77.68 77.39 77.68 60.7K
10:30 77.68 77.90 77.62 77.62 111.2K
10:35 77.55 77.77 77.55 77.66 75.6K
10:40 77.66 77.66 77.54 77.64 35.6K
10:45 77.63 77.64 77.50 77.64 82.5K
10:50 77.65 77.85 77.65 77.66 36.6K
10:55 77.66 77.84 77.62 77.83 41.1K
11:00 77.83 77.90 77.79 77.79 39.3K
11:05 77.79 77.80 77.68 77.75 42.0K
11:10 77.75 77.76 77.70 77.74 16.4K
11:15 77.74 78.09 77.73 78.08 87.4K
11:20 78.08 78.40 77.88 78.40 99.1K
11:25 78.39 78.50 78.07 78.14 102.2K
13:00 78.19 78.19 77.95 78.05 68.9K
13:05 78.05 78.15 77.90 78.15 63.3K
13:10 78.15 78.16 78.07 78.08 21.7K
13:15 78.12 78.35 78.11 78.32 47.7K
13:20 78.33 78.36 78.28 78.30 50.4K
13:25 78.31 78.35 78.14 78.22 67.6K
13:30 78.22 78.28 78.13 78.26 23.6K
13:35 78.25 78.35 78.20 78.33 30.1K
13:40 78.30 78.34 78.20 78.27 36.4K
13:45 78.30 78.41 78.26 78.41 27.2K
13:50 78.41 78.54 78.40 78.51 81.4K
13:55 78.53 78.74 78.50 78.67 81.1K
14:00 78.64 78.65 78.52 78.58 46.5K
14:05 78.60 78.63 78.30 78.46 103.2K
14:10 78.45 78.95 78.45 78.86 112.6K
14:15 78.86 79.22 78.81 79.06 231.7K
14:20 79.07 79.10 78.87 79.10 137.6K
14:25 79.10 79.22 78.98 78.98 135.1K
14:30 78.90 79.07 78.80 79.07 64.9K
14:35 79.06 79.07 78.90 78.90 158.5K
14:40 78.91 78.92 78.80 78.87 93.0K
14:45 78.86 79.00 78.81 79.00 67.3K
14:50 78.99 79.03 78.93 79.00 193.1K
14:55 79.02 79.10 79.02 79.10 92.9K
15:40 79.09 79.09 79.09 79.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available