Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.73 78.79 78.50 78.60 452.3K
09:35 78.53 78.55 78.21 78.33 175.0K
09:40 78.30 78.33 78.01 78.14 111.0K
09:45 78.15 78.28 77.94 78.06 122.9K
09:50 78.01 78.30 78.00 78.17 129.2K
09:55 78.21 78.54 78.15 78.50 141.4K
10:00 78.50 78.51 78.12 78.22 97.1K
10:05 78.25 78.32 78.11 78.13 55.1K
10:10 78.15 78.35 78.10 78.35 54.3K
10:15 78.35 78.35 78.16 78.17 52.4K
10:20 78.16 78.35 78.16 78.34 39.8K
10:25 78.34 78.34 78.26 78.28 24.8K
10:30 78.23 78.30 78.19 78.19 46.3K
10:35 78.19 78.30 78.19 78.29 37.7K
10:40 78.31 78.51 78.31 78.49 66.1K
10:45 78.50 78.52 78.37 78.39 62.9K
10:50 78.38 78.60 78.38 78.56 61.8K
10:55 78.56 78.56 78.40 78.44 28.9K
11:00 78.42 78.67 78.40 78.61 77.9K
11:05 78.63 78.89 78.59 78.84 116.4K
11:10 78.84 78.97 78.65 78.70 124.6K
11:15 78.71 78.81 78.68 78.80 53.1K
11:20 78.80 78.91 78.78 78.87 67.4K
11:25 78.78 78.83 78.74 78.82 30.2K
13:00 78.89 79.67 78.89 79.38 349.5K
13:05 79.39 79.42 79.30 79.41 108.9K
13:10 79.43 79.78 79.43 79.60 241.2K
13:15 79.60 79.75 79.58 79.58 105.6K
13:20 79.59 79.72 79.40 79.40 126.4K
13:25 79.43 79.52 79.36 79.52 73.2K
13:30 79.52 79.57 79.13 79.17 88.4K
13:35 79.21 80.12 79.21 80.04 334.9K
13:40 80.03 80.04 79.47 79.59 116.9K
13:45 79.59 79.62 79.51 79.52 57.2K
13:50 79.52 79.52 79.21 79.30 109.2K
13:55 79.30 79.42 79.29 79.32 49.4K
14:00 79.32 79.33 79.06 79.11 61.9K
14:05 79.11 79.11 78.86 78.98 112.9K
14:10 78.95 79.00 78.78 78.92 98.2K
14:15 78.92 79.11 78.92 79.10 58.0K
14:20 79.04 79.10 78.95 78.96 38.0K
14:25 78.95 79.35 78.95 79.29 90.1K
14:30 79.26 79.26 79.11 79.15 67.3K
14:35 79.15 79.23 79.13 79.19 48.6K
14:40 79.18 79.18 79.10 79.13 61.9K
14:45 79.15 79.16 79.10 79.13 112.6K
14:50 79.13 79.23 79.10 79.23 180.0K
14:55 79.22 79.27 79.19 79.20 115.3K
15:40 79.21 79.21 79.21 79.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available