Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.79 74.11 72.47 73.82 1,707.2K
09:35 73.82 74.30 73.59 74.21 437.9K
09:40 74.21 74.47 73.73 73.73 354.7K
09:45 73.70 73.81 73.00 73.00 434.7K
09:50 73.01 73.01 72.68 72.68 408.7K
09:55 72.72 72.90 72.72 72.79 293.1K
10:00 72.79 73.09 72.75 73.01 191.5K
10:05 73.05 73.10 72.83 72.83 146.2K
10:10 72.83 72.83 72.16 72.16 423.9K
10:15 72.15 72.70 72.00 72.70 338.1K
10:20 72.71 72.71 72.45 72.56 128.6K
10:25 72.56 72.89 72.55 72.89 97.1K
10:30 72.89 73.33 72.86 73.11 150.8K
10:35 73.19 73.45 73.17 73.34 114.1K
10:40 73.37 73.50 73.16 73.46 120.3K
10:45 73.58 73.59 73.42 73.45 52.0K
10:50 73.45 73.68 73.43 73.67 87.9K
10:55 73.67 73.78 73.60 73.63 114.9K
11:00 73.63 73.80 73.58 73.75 80.3K
11:05 73.74 73.79 73.68 73.69 48.0K
11:10 73.68 73.70 73.50 73.57 54.3K
11:15 73.62 73.78 73.57 73.78 67.6K
11:20 73.86 73.99 73.64 73.69 59.2K
11:25 73.70 73.80 73.62 73.80 48.8K
13:00 73.81 73.81 73.51 73.51 66.9K
13:05 73.51 73.71 73.50 73.68 33.7K
13:10 73.69 73.79 73.57 73.63 39.1K
13:15 73.63 73.63 73.33 73.43 57.1K
13:20 73.43 73.56 73.40 73.56 41.1K
13:25 73.56 73.75 73.52 73.70 44.3K
13:30 73.70 73.71 73.51 73.51 35.2K
13:35 73.50 73.96 73.45 73.82 72.2K
13:40 73.83 73.99 73.81 73.85 53.4K
13:45 73.85 73.85 73.68 73.82 36.9K
13:50 73.81 73.82 73.77 73.79 26.1K
13:55 73.77 73.99 73.69 73.99 62.6K
14:00 73.97 74.10 73.84 73.96 91.5K
14:05 73.94 73.94 73.80 73.82 24.1K
14:10 73.85 73.90 73.80 73.81 45.0K
14:15 73.80 73.88 73.73 73.73 53.5K
14:20 73.78 73.88 73.72 73.83 47.2K
14:25 73.80 73.80 73.64 73.74 25.6K
14:30 73.73 73.79 73.70 73.78 59.5K
14:35 73.75 73.83 73.74 73.75 53.4K
14:40 73.75 73.79 73.63 73.63 76.2K
14:45 73.61 73.68 73.58 73.63 105.6K
14:50 73.62 73.64 73.45 73.46 234.7K
14:55 73.47 73.70 73.47 73.69 129.3K
15:40 73.65 73.65 73.65 73.65 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available