Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.11 78.17 77.11 78.09 874.6K
09:35 78.02 78.67 78.02 78.51 373.0K
09:40 78.54 79.56 78.54 79.19 472.9K
09:45 79.19 80.42 79.19 80.05 469.2K
09:50 80.05 80.23 79.51 79.51 414.8K
09:55 79.53 80.07 79.53 80.00 242.2K
10:00 80.00 80.20 79.90 80.20 205.4K
10:05 80.10 80.12 79.92 80.05 104.5K
10:10 80.03 80.10 80.00 80.05 72.4K
10:15 80.05 80.08 80.01 80.07 68.0K
10:20 80.03 80.21 80.03 80.21 111.7K
10:25 80.17 80.17 79.98 80.00 94.5K
10:30 80.00 80.55 79.97 80.27 289.4K
10:35 80.39 80.45 80.28 80.38 117.5K
10:40 80.38 80.38 80.01 80.02 68.8K
10:45 80.01 80.16 80.00 80.01 53.2K
10:50 80.00 80.10 80.00 80.01 69.1K
10:55 80.01 80.02 79.76 79.94 93.8K
11:00 79.93 79.94 79.81 79.82 42.4K
11:05 79.82 80.02 79.82 80.01 61.6K
11:10 80.01 80.05 79.89 80.02 89.7K
11:15 80.04 80.07 79.98 80.00 22.5K
11:20 80.03 80.08 79.94 79.95 23.5K
11:25 79.93 80.65 79.91 80.52 199.1K
13:00 80.60 80.60 80.11 80.15 175.3K
13:05 80.20 80.21 79.93 79.99 58.5K
13:10 79.99 80.14 79.99 80.02 47.2K
13:15 80.00 80.83 79.95 80.35 189.7K
13:20 80.35 80.35 80.13 80.13 76.4K
13:25 80.13 80.25 79.92 80.04 113.6K
13:30 80.03 80.60 80.01 80.50 116.7K
13:35 80.50 80.50 80.39 80.45 59.1K
13:40 80.45 80.45 80.24 80.24 28.4K
13:45 80.23 80.30 80.12 80.13 31.4K
13:50 80.10 80.10 79.98 79.99 56.0K
13:55 80.00 80.20 79.98 80.14 33.2K
14:00 80.14 80.18 80.05 80.13 61.6K
14:05 80.13 80.17 80.09 80.12 22.5K
14:10 80.12 80.19 80.10 80.15 30.1K
14:15 80.17 80.17 80.08 80.09 19.4K
14:20 80.09 80.09 80.00 80.00 37.7K
14:25 80.00 80.02 79.88 79.89 106.6K
14:30 79.90 79.94 79.88 79.94 66.8K
14:35 79.94 80.08 79.92 79.92 44.9K
14:40 79.94 79.98 79.94 79.98 54.8K
14:45 79.96 80.09 79.96 80.02 109.1K
14:50 80.05 80.26 80.00 80.16 204.0K
14:55 80.16 80.17 80.06 80.09 63.1K
15:40 80.08 80.08 80.08 80.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available