Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.50 79.98 79.04 79.19 189.5K
09:35 79.08 79.19 78.90 79.10 129.1K
09:40 79.15 79.33 79.14 79.29 113.9K
09:45 79.33 79.58 79.33 79.55 90.2K
09:50 79.57 79.67 79.45 79.62 106.2K
09:55 79.61 79.69 79.45 79.69 91.4K
10:00 79.68 79.70 79.45 79.55 71.8K
10:05 79.55 79.56 79.46 79.53 39.9K
10:10 79.52 79.68 79.45 79.47 66.0K
10:15 79.46 79.63 79.46 79.58 42.3K
10:20 79.58 79.95 79.58 79.74 72.1K
10:25 79.74 79.80 79.60 79.68 28.7K
10:30 79.68 79.95 79.55 79.78 109.0K
10:35 79.79 79.80 79.60 79.67 26.1K
10:40 79.65 79.67 79.41 79.41 64.9K
10:45 79.41 79.48 79.40 79.40 71.9K
10:50 79.31 79.60 79.28 79.58 48.7K
10:55 79.57 80.20 79.57 80.10 170.3K
11:00 80.10 80.12 79.81 79.81 101.1K
11:05 79.81 79.93 79.71 79.71 45.3K
11:10 79.70 79.86 79.69 79.73 45.1K
11:15 79.73 79.81 79.70 79.77 39.8K
11:20 79.80 79.80 79.57 79.78 50.4K
11:25 79.78 79.80 79.71 79.78 16.0K
13:00 79.83 79.85 79.66 79.85 41.0K
13:05 79.79 79.85 79.63 79.63 63.5K
13:10 79.63 79.73 79.51 79.52 29.0K
13:15 79.52 79.69 79.51 79.63 24.3K
13:20 79.64 79.71 79.62 79.64 24.9K
13:25 79.64 79.64 79.53 79.62 20.9K
13:30 79.54 79.58 79.39 79.44 52.1K
13:35 79.44 79.48 79.41 79.46 19.2K
13:40 79.47 79.52 79.45 79.51 19.2K
13:45 79.51 79.63 79.47 79.56 25.4K
13:50 79.62 79.74 79.62 79.63 39.6K
13:55 79.57 79.69 79.55 79.69 16.8K
14:00 79.72 79.72 79.60 79.68 27.8K
14:05 79.68 79.73 79.65 79.70 25.2K
14:10 79.72 79.78 79.66 79.76 30.9K
14:15 79.76 79.88 79.75 79.88 39.5K
14:20 79.88 79.92 79.71 79.83 60.7K
14:25 79.84 79.90 79.78 79.80 28.9K
14:30 79.80 79.92 79.80 79.87 50.1K
14:35 79.85 79.87 79.75 79.83 59.4K
14:40 79.80 79.91 79.74 79.91 85.7K
14:45 79.90 79.91 79.82 79.82 73.5K
14:50 79.80 79.84 79.70 79.80 109.6K
14:55 79.79 79.81 79.79 79.81 50.4K
15:40 79.81 79.81 79.81 79.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available