178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.82 | 79.82 | 78.81 | 78.86 | 240.2K |
| 09:35 | 78.81 | 79.00 | 78.49 | 78.50 | 227.6K |
| 09:40 | 78.50 | 78.51 | 78.21 | 78.33 | 206.1K |
| 09:45 | 78.32 | 78.38 | 78.22 | 78.28 | 123.1K |
| 09:50 | 78.28 | 78.46 | 78.11 | 78.11 | 113.2K |
| 09:55 | 78.14 | 78.40 | 78.12 | 78.39 | 87.8K |
| 10:00 | 78.39 | 78.39 | 78.26 | 78.37 | 43.1K |
| 10:05 | 78.37 | 78.37 | 77.94 | 77.97 | 148.4K |
| 10:10 | 77.97 | 78.00 | 77.88 | 77.92 | 112.1K |
| 10:15 | 77.91 | 77.94 | 77.74 | 77.94 | 148.0K |
| 10:20 | 77.87 | 78.01 | 77.83 | 77.97 | 45.7K |
| 10:25 | 77.94 | 77.95 | 77.80 | 77.88 | 39.4K |
| 10:30 | 77.87 | 77.87 | 77.55 | 77.55 | 82.4K |
| 10:35 | 77.56 | 77.68 | 77.56 | 77.58 | 48.4K |
| 10:40 | 77.65 | 77.73 | 77.50 | 77.51 | 95.3K |
| 10:45 | 77.51 | 77.54 | 77.31 | 77.35 | 48.3K |
| 10:50 | 77.35 | 77.50 | 77.18 | 77.33 | 70.5K |
| 10:55 | 77.32 | 77.32 | 77.10 | 77.12 | 50.5K |
| 11:00 | 77.18 | 77.31 | 77.03 | 77.30 | 132.0K |
| 11:05 | 77.30 | 77.30 | 77.02 | 77.08 | 85.5K |
| 11:10 | 77.10 | 77.39 | 77.09 | 77.39 | 74.6K |
| 11:15 | 77.38 | 77.38 | 77.23 | 77.25 | 42.3K |
| 11:20 | 77.28 | 77.31 | 77.22 | 77.25 | 19.0K |
| 11:25 | 77.25 | 77.36 | 77.24 | 77.32 | 23.8K |
| 11:30 | 77.31 | 77.31 | 77.31 | 77.31 | 0.1K |
| 13:00 | 77.29 | 77.50 | 77.18 | 77.35 | 73.3K |
| 13:05 | 77.39 | 77.39 | 77.15 | 77.20 | 46.1K |
| 13:10 | 77.16 | 77.30 | 77.16 | 77.30 | 28.9K |
| 13:15 | 77.28 | 77.34 | 77.12 | 77.16 | 39.9K |
| 13:20 | 77.16 | 77.35 | 77.10 | 77.27 | 45.1K |
| 13:25 | 77.31 | 77.48 | 77.27 | 77.35 | 50.7K |
| 13:30 | 77.38 | 78.00 | 77.38 | 78.00 | 118.8K |
| 13:35 | 78.00 | 78.02 | 77.85 | 77.90 | 91.8K |
| 13:40 | 77.90 | 77.99 | 77.83 | 77.88 | 29.9K |
| 13:45 | 77.89 | 77.91 | 77.67 | 77.67 | 35.9K |
| 13:50 | 77.74 | 78.12 | 77.74 | 78.12 | 50.8K |
| 13:55 | 78.13 | 78.13 | 77.89 | 78.02 | 63.0K |
| 14:00 | 78.00 | 78.03 | 77.66 | 77.67 | 38.6K |
| 14:05 | 77.71 | 77.71 | 77.56 | 77.63 | 58.4K |
| 14:10 | 77.63 | 77.66 | 77.54 | 77.54 | 30.9K |
| 14:15 | 77.53 | 77.62 | 77.53 | 77.55 | 16.7K |
| 14:20 | 77.57 | 77.57 | 77.43 | 77.48 | 36.9K |
| 14:25 | 77.43 | 77.65 | 77.40 | 77.52 | 57.9K |
| 14:30 | 77.52 | 77.59 | 77.43 | 77.56 | 56.6K |
| 14:35 | 77.55 | 77.63 | 77.51 | 77.59 | 25.7K |
| 14:40 | 77.59 | 77.75 | 77.59 | 77.67 | 87.7K |
| 14:45 | 77.66 | 77.77 | 77.59 | 77.69 | 140.9K |
| 14:50 | 77.68 | 77.85 | 77.65 | 77.78 | 164.2K |
| 14:55 | 77.78 | 77.78 | 77.56 | 77.61 | 125.3K |
| 15:40 | 77.56 | 77.56 | 77.56 | 77.56 | 26.2K |