Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.60 78.86 78.17 78.41 335.2K
09:35 78.50 78.60 78.05 78.19 137.3K
09:40 78.19 78.43 78.19 78.24 114.1K
09:45 78.30 78.36 78.02 78.23 111.8K
09:50 78.18 78.42 78.08 78.23 49.6K
09:55 78.23 78.77 78.23 78.73 89.7K
10:00 78.82 79.11 78.82 78.98 164.5K
10:05 78.98 79.10 78.92 79.07 81.7K
10:10 79.07 80.12 79.00 80.01 325.3K
10:15 80.05 80.47 79.63 79.63 194.4K
10:20 79.70 79.81 79.50 79.67 76.6K
10:25 79.67 79.67 79.35 79.35 38.3K
10:30 79.35 79.49 79.35 79.38 41.3K
10:35 79.38 79.43 79.24 79.30 47.6K
10:40 79.30 79.38 79.24 79.27 31.1K
10:45 79.27 79.35 79.16 79.22 34.8K
10:50 79.22 79.38 79.22 79.33 36.2K
10:55 79.36 79.38 79.16 79.19 27.3K
11:00 79.18 79.30 79.17 79.29 23.8K
11:05 79.29 79.29 79.08 79.11 40.4K
11:10 79.12 79.18 79.00 79.02 49.1K
11:15 79.02 79.07 79.00 79.07 18.4K
11:20 79.11 79.15 79.03 79.10 9.8K
11:25 79.10 79.11 78.96 79.04 35.1K
13:00 79.04 79.05 78.80 78.99 54.1K
13:05 79.00 79.00 78.71 78.83 46.2K
13:10 78.83 78.90 78.81 78.90 25.8K
13:15 78.90 79.01 78.90 78.97 17.3K
13:20 78.98 79.20 78.97 79.20 37.4K
13:25 79.21 79.24 79.12 79.17 20.2K
13:30 79.19 79.24 79.14 79.18 39.5K
13:35 79.17 79.17 79.05 79.09 17.7K
13:40 79.09 79.20 79.09 79.20 19.6K
13:45 79.20 79.23 79.15 79.19 21.7K
13:50 79.20 79.23 79.00 79.00 39.0K
13:55 79.00 79.00 78.91 78.93 16.7K
14:00 78.94 79.17 78.94 79.17 24.1K
14:05 79.16 79.18 78.99 79.00 38.0K
14:10 79.00 79.09 78.94 79.07 79.5K
14:15 79.07 79.08 78.93 78.94 48.8K
14:20 78.93 79.04 78.93 79.03 35.6K
14:25 79.02 79.08 79.01 79.08 16.6K
14:30 79.10 79.10 79.00 79.00 42.1K
14:35 79.01 79.05 78.99 79.01 47.5K
14:40 79.02 79.11 79.01 79.10 56.5K
14:45 79.07 79.23 79.07 79.19 75.9K
14:50 79.20 79.22 79.15 79.19 82.0K
14:55 79.20 79.26 79.17 79.25 78.8K
15:40 79.25 79.25 79.25 79.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available