178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.58 | 80.64 | 79.86 | 79.88 | 547.2K |
| 09:35 | 79.86 | 80.25 | 79.75 | 80.25 | 208.8K |
| 09:40 | 80.25 | 81.15 | 80.12 | 80.78 | 431.2K |
| 09:45 | 80.80 | 81.15 | 80.53 | 80.70 | 242.7K |
| 09:50 | 80.70 | 81.67 | 80.70 | 81.48 | 516.8K |
| 09:55 | 81.50 | 81.68 | 81.26 | 81.45 | 308.9K |
| 10:00 | 81.44 | 81.44 | 81.20 | 81.22 | 203.2K |
| 10:05 | 81.21 | 81.21 | 80.69 | 80.80 | 163.0K |
| 10:10 | 80.79 | 80.94 | 80.52 | 80.90 | 160.7K |
| 10:15 | 80.89 | 81.18 | 80.86 | 81.14 | 141.3K |
| 10:20 | 81.15 | 81.47 | 81.15 | 81.33 | 145.8K |
| 10:25 | 81.34 | 81.34 | 81.00 | 81.10 | 78.1K |
| 10:30 | 81.05 | 81.05 | 80.71 | 80.71 | 69.6K |
| 10:35 | 80.72 | 80.73 | 80.61 | 80.64 | 68.8K |
| 10:40 | 80.64 | 80.74 | 80.46 | 80.48 | 83.6K |
| 10:45 | 80.47 | 80.50 | 80.33 | 80.37 | 92.5K |
| 10:50 | 80.37 | 80.54 | 80.31 | 80.54 | 54.1K |
| 10:55 | 80.54 | 80.72 | 80.54 | 80.65 | 49.3K |
| 11:00 | 80.66 | 80.66 | 80.33 | 80.34 | 43.9K |
| 11:05 | 80.34 | 80.34 | 80.15 | 80.15 | 63.2K |
| 11:10 | 80.14 | 80.19 | 80.11 | 80.14 | 24.0K |
| 11:15 | 80.12 | 80.17 | 80.00 | 80.06 | 53.6K |
| 11:20 | 80.00 | 80.06 | 79.89 | 79.89 | 62.0K |
| 11:25 | 79.89 | 79.97 | 79.88 | 79.91 | 29.8K |
| 11:30 | 79.91 | 79.91 | 79.91 | 79.91 | 0.9K |
| 13:00 | 79.95 | 80.20 | 79.88 | 79.90 | 63.5K |
| 13:05 | 79.97 | 80.16 | 79.94 | 80.16 | 25.3K |
| 13:10 | 80.18 | 80.24 | 80.12 | 80.17 | 34.4K |
| 13:15 | 80.16 | 80.25 | 80.00 | 80.00 | 51.5K |
| 13:20 | 79.99 | 80.00 | 79.94 | 79.97 | 21.7K |
| 13:25 | 79.97 | 79.98 | 79.85 | 79.92 | 44.7K |
| 13:30 | 79.92 | 79.93 | 79.83 | 79.89 | 26.9K |
| 13:35 | 79.90 | 80.00 | 79.90 | 80.00 | 13.6K |
| 13:40 | 80.00 | 80.04 | 79.98 | 80.03 | 36.6K |
| 13:45 | 80.02 | 80.15 | 80.02 | 80.06 | 44.3K |
| 13:50 | 80.04 | 80.09 | 79.84 | 79.84 | 50.1K |
| 13:55 | 79.82 | 79.98 | 79.77 | 79.86 | 31.2K |
| 14:00 | 79.87 | 79.93 | 79.80 | 79.81 | 35.7K |
| 14:05 | 79.81 | 79.86 | 79.75 | 79.76 | 44.4K |
| 14:10 | 79.76 | 79.77 | 79.58 | 79.74 | 60.8K |
| 14:15 | 79.73 | 79.73 | 79.60 | 79.61 | 19.6K |
| 14:20 | 79.60 | 79.60 | 79.40 | 79.50 | 40.2K |
| 14:25 | 79.50 | 79.50 | 79.46 | 79.49 | 31.1K |
| 14:30 | 79.45 | 79.57 | 79.37 | 79.50 | 56.1K |
| 14:35 | 79.51 | 79.53 | 79.33 | 79.33 | 37.7K |
| 14:40 | 79.32 | 79.40 | 79.23 | 79.37 | 82.1K |
| 14:45 | 79.36 | 79.39 | 79.22 | 79.24 | 61.0K |
| 14:50 | 79.24 | 79.51 | 79.23 | 79.51 | 114.5K |
| 14:55 | 79.44 | 79.49 | 79.40 | 79.42 | 52.2K |
| 15:40 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0K |