178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.03 | 80.77 | 79.83 | 80.65 | 412.5K |
| 09:35 | 80.67 | 80.80 | 80.06 | 80.13 | 228.9K |
| 09:40 | 80.35 | 80.50 | 79.85 | 79.86 | 145.3K |
| 09:45 | 79.85 | 79.88 | 79.50 | 79.87 | 137.5K |
| 09:50 | 79.86 | 79.92 | 79.65 | 79.88 | 103.6K |
| 09:55 | 79.84 | 80.10 | 79.76 | 79.77 | 76.3K |
| 10:00 | 79.77 | 79.86 | 79.61 | 79.72 | 56.6K |
| 10:05 | 79.71 | 79.71 | 79.40 | 79.43 | 75.5K |
| 10:10 | 79.42 | 79.42 | 79.22 | 79.24 | 82.9K |
| 10:15 | 79.27 | 79.68 | 79.27 | 79.63 | 66.6K |
| 10:20 | 79.80 | 79.88 | 79.52 | 79.70 | 78.9K |
| 10:25 | 79.77 | 79.79 | 79.58 | 79.62 | 26.7K |
| 10:30 | 79.62 | 79.62 | 79.42 | 79.42 | 29.4K |
| 10:35 | 79.40 | 79.41 | 79.28 | 79.40 | 25.2K |
| 10:40 | 79.40 | 79.51 | 79.31 | 79.51 | 45.0K |
| 10:45 | 79.52 | 79.52 | 79.20 | 79.20 | 44.0K |
| 10:50 | 79.20 | 79.21 | 79.14 | 79.18 | 37.9K |
| 10:55 | 79.18 | 79.21 | 78.97 | 79.00 | 59.3K |
| 11:00 | 78.99 | 78.99 | 78.75 | 78.88 | 57.5K |
| 11:05 | 78.89 | 79.33 | 78.88 | 79.08 | 66.9K |
| 11:10 | 79.01 | 79.12 | 78.88 | 79.01 | 34.3K |
| 11:15 | 78.96 | 79.22 | 78.96 | 79.03 | 16.8K |
| 11:20 | 78.99 | 79.08 | 78.86 | 78.95 | 26.4K |
| 11:25 | 78.88 | 78.95 | 78.80 | 78.93 | 23.2K |
| 11:30 | 78.96 | 78.96 | 78.96 | 78.96 | 0.2K |
| 13:00 | 78.93 | 79.05 | 78.85 | 78.92 | 40.7K |
| 13:05 | 78.94 | 79.38 | 78.94 | 79.38 | 50.5K |
| 13:10 | 79.40 | 79.79 | 79.28 | 79.64 | 83.4K |
| 13:15 | 79.60 | 79.72 | 79.35 | 79.69 | 87.5K |
| 13:20 | 79.68 | 79.68 | 79.28 | 79.58 | 41.3K |
| 13:25 | 79.60 | 79.70 | 79.50 | 79.50 | 47.7K |
| 13:30 | 79.50 | 79.80 | 79.48 | 79.79 | 52.1K |
| 13:35 | 79.85 | 80.30 | 79.85 | 80.25 | 182.7K |
| 13:40 | 80.30 | 80.60 | 80.30 | 80.51 | 160.8K |
| 13:45 | 80.57 | 80.66 | 80.14 | 80.21 | 139.1K |
| 13:50 | 80.10 | 80.10 | 79.89 | 79.89 | 105.2K |
| 13:55 | 79.90 | 80.09 | 79.89 | 80.02 | 60.0K |
| 14:00 | 80.02 | 80.05 | 79.90 | 79.94 | 39.6K |
| 14:05 | 79.95 | 79.97 | 79.70 | 79.76 | 61.3K |
| 14:10 | 79.74 | 79.77 | 79.61 | 79.70 | 56.6K |
| 14:15 | 79.69 | 79.73 | 79.63 | 79.72 | 28.8K |
| 14:20 | 79.72 | 79.79 | 79.69 | 79.74 | 39.1K |
| 14:25 | 79.73 | 79.75 | 79.64 | 79.72 | 45.4K |
| 14:30 | 79.74 | 79.79 | 79.74 | 79.79 | 36.7K |
| 14:35 | 79.79 | 79.90 | 79.72 | 79.72 | 73.7K |
| 14:40 | 79.72 | 79.77 | 79.64 | 79.77 | 64.3K |
| 14:45 | 79.76 | 79.85 | 79.75 | 79.77 | 75.1K |
| 14:50 | 79.76 | 79.90 | 79.75 | 79.90 | 138.0K |
| 14:55 | 79.90 | 79.96 | 79.87 | 79.96 | 58.2K |
| 15:40 | 79.91 | 79.91 | 79.91 | 79.91 | 49.3K |