Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 79.13 79.13 322.7K
09:35 79.14 79.29 78.92 79.22 188.5K
09:40 79.18 79.20 78.58 78.60 186.4K
09:45 78.59 78.70 78.37 78.44 186.1K
09:50 78.48 78.60 78.40 78.50 73.7K
09:55 78.50 78.56 78.26 78.26 99.3K
10:00 78.26 78.37 78.10 78.34 130.2K
10:05 78.34 78.39 78.31 78.31 58.9K
10:10 78.31 78.31 78.22 78.27 96.8K
10:15 78.27 78.52 78.25 78.41 68.4K
10:20 78.45 78.69 78.35 78.59 66.1K
10:25 78.59 78.59 78.36 78.38 68.5K
10:30 78.37 78.46 78.32 78.46 39.8K
10:35 78.46 78.65 78.42 78.45 48.3K
10:40 78.53 78.53 78.32 78.32 38.8K
10:45 78.32 78.32 78.22 78.32 38.2K
10:50 78.32 78.36 78.00 78.08 114.4K
10:55 78.08 78.08 77.90 78.01 114.1K
11:00 78.02 78.02 77.81 77.87 87.1K
11:05 77.90 77.94 77.80 77.84 59.8K
11:10 77.83 77.83 77.70 77.80 93.6K
11:15 77.80 77.82 77.68 77.69 53.9K
11:20 77.69 77.80 77.51 77.54 48.7K
11:25 77.53 77.69 77.52 77.66 38.9K
13:00 77.72 77.87 77.61 77.81 65.9K
13:05 77.87 77.87 77.60 77.64 52.4K
13:10 77.70 77.70 77.60 77.60 32.0K
13:15 77.60 77.60 77.41 77.50 99.1K
13:20 77.50 77.54 77.41 77.41 56.2K
13:25 77.38 77.56 77.30 77.42 87.3K
13:30 77.41 77.50 77.31 77.50 33.6K
13:35 77.52 77.57 77.32 77.37 53.0K
13:40 77.39 77.45 77.29 77.29 71.6K
13:45 77.29 77.41 77.28 77.39 34.2K
13:50 77.37 77.37 77.16 77.25 78.4K
13:55 77.25 77.28 77.17 77.21 32.8K
14:00 77.20 77.33 77.19 77.19 27.7K
14:05 77.19 77.29 77.18 77.18 25.5K
14:10 77.18 77.28 77.05 77.15 89.0K
14:15 77.20 77.22 77.11 77.20 48.7K
14:20 77.20 77.33 77.20 77.30 59.3K
14:25 77.30 77.30 77.03 77.03 82.2K
14:30 77.03 77.06 76.90 76.91 129.9K
14:35 76.88 76.91 76.76 76.80 150.3K
14:40 76.79 77.00 76.78 77.00 94.3K
14:45 76.99 77.11 76.90 77.00 99.2K
14:50 76.95 77.02 76.95 76.97 93.2K
14:55 76.97 77.01 76.91 76.92 47.4K
15:40 76.90 76.90 76.90 76.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available