178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.89 | 77.10 | 76.47 | 77.09 | 185.7K |
| 09:35 | 77.07 | 77.20 | 76.89 | 77.16 | 118.1K |
| 09:40 | 77.20 | 77.29 | 76.95 | 76.96 | 105.4K |
| 09:45 | 76.95 | 77.13 | 76.90 | 76.99 | 66.9K |
| 09:50 | 76.98 | 77.20 | 76.91 | 77.15 | 68.4K |
| 09:55 | 77.15 | 77.39 | 77.12 | 77.12 | 62.1K |
| 10:00 | 77.15 | 77.29 | 77.04 | 77.18 | 68.5K |
| 10:05 | 77.22 | 77.28 | 77.18 | 77.20 | 34.1K |
| 10:10 | 77.15 | 77.20 | 76.84 | 76.87 | 73.2K |
| 10:15 | 76.88 | 77.00 | 76.83 | 76.87 | 56.5K |
| 10:20 | 76.87 | 76.93 | 76.60 | 76.68 | 71.0K |
| 10:25 | 76.67 | 76.88 | 76.59 | 76.84 | 59.0K |
| 10:30 | 76.80 | 77.10 | 76.80 | 77.10 | 29.2K |
| 10:35 | 77.09 | 77.10 | 76.85 | 76.92 | 24.7K |
| 10:40 | 76.93 | 77.02 | 76.90 | 76.92 | 32.3K |
| 10:45 | 76.92 | 77.02 | 76.86 | 76.87 | 22.7K |
| 10:50 | 76.87 | 76.92 | 76.75 | 76.88 | 32.1K |
| 10:55 | 76.88 | 77.00 | 76.88 | 76.88 | 30.2K |
| 11:00 | 76.88 | 77.04 | 76.84 | 76.84 | 63.3K |
| 11:05 | 76.81 | 76.93 | 76.81 | 76.91 | 19.7K |
| 11:10 | 76.85 | 76.94 | 76.85 | 76.85 | 19.6K |
| 11:15 | 76.90 | 76.97 | 76.86 | 76.91 | 14.6K |
| 11:20 | 76.91 | 76.91 | 76.81 | 76.83 | 20.0K |
| 11:25 | 76.97 | 77.10 | 76.97 | 77.09 | 23.8K |
| 11:30 | 77.09 | 77.09 | 77.09 | 77.09 | 0.7K |
| 13:00 | 77.09 | 77.30 | 77.00 | 77.12 | 56.1K |
| 13:05 | 77.12 | 77.17 | 77.04 | 77.09 | 14.7K |
| 13:10 | 77.07 | 77.19 | 77.07 | 77.16 | 14.3K |
| 13:15 | 77.17 | 77.30 | 77.17 | 77.27 | 37.0K |
| 13:20 | 77.27 | 77.27 | 77.15 | 77.16 | 39.1K |
| 13:25 | 77.16 | 77.16 | 77.07 | 77.08 | 23.4K |
| 13:30 | 77.08 | 77.17 | 77.01 | 77.02 | 31.8K |
| 13:35 | 77.02 | 77.09 | 77.00 | 77.07 | 32.3K |
| 13:40 | 77.09 | 77.12 | 76.81 | 76.81 | 68.9K |
| 13:45 | 76.81 | 76.83 | 76.66 | 76.67 | 97.8K |
| 13:50 | 76.69 | 76.70 | 76.55 | 76.56 | 78.3K |
| 13:55 | 76.58 | 76.60 | 76.45 | 76.45 | 85.4K |
| 14:00 | 76.44 | 76.46 | 76.30 | 76.34 | 91.0K |
| 14:05 | 76.35 | 76.41 | 76.22 | 76.33 | 150.0K |
| 14:10 | 76.34 | 76.60 | 76.29 | 76.57 | 54.0K |
| 14:15 | 76.57 | 76.72 | 76.57 | 76.64 | 34.4K |
| 14:20 | 76.67 | 76.70 | 76.63 | 76.66 | 19.6K |
| 14:25 | 76.66 | 76.77 | 76.62 | 76.65 | 25.0K |
| 14:30 | 76.66 | 76.74 | 76.46 | 76.51 | 70.8K |
| 14:35 | 76.50 | 76.59 | 76.44 | 76.57 | 40.6K |
| 14:40 | 76.53 | 76.60 | 76.50 | 76.55 | 47.6K |
| 14:45 | 76.55 | 76.56 | 76.51 | 76.54 | 38.3K |
| 14:50 | 76.54 | 76.66 | 76.54 | 76.60 | 98.3K |
| 14:55 | 76.60 | 76.65 | 76.51 | 76.53 | 52.5K |
| 15:40 | 76.52 | 76.52 | 76.52 | 76.52 | 47.2K |